Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:23	6	0.01	1,400	1,400
09:25	5.97	-0.02	4,000	5,400
09:28	5.97	-0.02	700	6,100
09:31	5.97	-0.02	2,300	8,400
09:36	5.95	-0.04	500	8,900
09:38	5.97	-0.02	2,000	10,900
09:39	5.97	-0.02	600	11,500
09:46	5.98	-0.01	1,500	13,000
09:52	5.98	-0.01	100	13,100
09:58	5.99	0	5,100	18,200
10:10	5.99	0	3,700	21,900
10:14	5.98	-0.01	100	22,000
10:19	5.97	-0.02	600	22,600
10:24	5.97	-0.02	300	22,900
10:28	5.96	-0.03	300	23,200
10:29	5.97	-0.02	1,700	24,900
10:30	5.97	-0.02	200	25,100
10:32	5.96	-0.03	100	25,200
10:35	5.96	-0.03	200	25,400
10:36	5.97	-0.02	1,700	27,100
10:41	5.96	-0.03	100	27,200
10:43	5.96	-0.03	1,000	28,200
10:44	5.95	-0.04	1,100	29,300
10:49	5.96	-0.03	1,100	30,400
10:50	5.96	-0.03	2,400	32,800
10:51	5.95	-0.04	100	32,900
10:54	5.94	-0.05	3,400	36,300
10:59	5.96	-0.03	200	36,500
11:10	5.95	-0.04	300	36,800
11:14	5.99	0	36,000	72,800
11:17	6	0.01	4,800	77,600
11:19	6	0.01	5,200	82,800
11:20	6	0.01	2,700	85,500
11:21	6.02	0.03	8,600	94,100
11:22	6.02	0.03	1,200	95,300
11:23	6.03	0.04	1,500	96,800
11:24	6.03	0.04	2,500	99,300
11:27	6	0.01	6,900	106,200
13:10	5.98	-0.01	300	106,500
13:11	5.97	-0.02	200	106,700
13:14	5.98	-0.01	100	106,800
13:15	5.99	0	100	106,900
13:17	6	0.01	500	107,400
13:18	6	0.01	100	107,500
13:30	5.98	-0.01	100	107,600
13:31	5.97	-0.02	300	107,900
13:32	5.95	-0.04	1,600	109,500
13:33	5.95	-0.04	300	109,800
13:35	5.97	-0.02	100	109,900
13:36	5.96	-0.03	200	110,100
13:45	5.96	-0.03	100	110,200
13:46	5.96	-0.03	1,600	111,800
13:47	5.97	-0.02	500	112,300
13:50	5.96	-0.03	100	112,400
13:51	5.97	-0.02	100	112,500
14:10	5.96	-0.03	100	112,600
14:11	5.96	-0.03	200	112,800
14:12	5.97	-0.02	3,000	115,800
14:13	5.97	-0.02	4,000	119,800
14:14	5.97	-0.02	3,200	123,000
14:15	5.96	-0.03	3,400	126,400
14:16	5.96	-0.03	3,600	130,000
14:17	5.97	-0.02	3,400	133,400
14:18	5.96	-0.03	1,400	134,800
14:24	5.96	-0.03	1,200	136,000
14:25	5.96	-0.03	300	136,300
14:26	5.95	-0.04	1,000	137,300
14:27	5.96	-0.03	200	137,500

TÓM TẮT BÁO CÁO TÀI CHÍNH