Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	7.37	0.14	2,200	2,200
09:19	7.37	0.14	300	2,500
09:21	7.37	0.14	1,800	4,300
09:28	7.38	0.15	300	4,600
09:29	7.38	0.15	500	5,100
09:30	7.38	0.15	100	5,200
09:31	7.38	0.15	300	5,500
09:32	7.38	0.15	300	5,800
09:33	7.38	0.15	200	6,000
09:36	7.39	0.16	100	6,100
09:46	7.39	0.16	300	6,400
09:49	7.39	0.16	100	6,500
09:50	7.39	0.16	200	6,700
09:51	7.38	0.15	3,000	9,700
09:52	7.38	0.15	1,200	10,900
09:53	7.37	0.14	4,900	15,800
10:10	7.37	0.14	600	16,400
10:23	7.37	0.14	1,000	17,400
10:34	7.37	0.14	2,000	19,400
10:36	7.39	0.16	1,100	20,500
10:54	7.40	0.17	400	20,900
10:59	7.38	0.15	100	21,000
11:10	7.30	0.07	33,000	54,000
11:15	7.31	0.08	5,100	59,100
11:25	7.32	0.09	2,700	61,800
11:29	7.32	0.09	3,000	64,800
13:10	7.32	0.09	2,400	67,200
13:11	7.32	0.09	300	67,500
13:12	7.31	0.08	900	68,400
13:20	7.32	0.09	100	68,500
13:31	7.36	0.13	500	69,000
13:44	7.33	0.10	5,100	74,100
13:49	7.34	0.11	500	74,600
13:50	7.33	0.10	8,000	82,600
13:52	7.38	0.15	6,300	88,900
13:53	7.39	0.16	5,600	94,500
13:56	7.37	0.14	100	94,600
14:10	7.37	0.14	500	95,100
14:11	7.38	0.15	2,100	97,200
14:12	7.39	0.16	10,000	107,200
14:14	7.38	0.15	100	107,300
14:15	7.38	0.15	500	107,800
14:16	7.38	0.15	3,100	110,900
14:23	7.34	0.11	2,300	113,200
14:26	7.34	0.11	1,000	114,200
14:28	7.37	0.14	3,000	117,200
14:29	7.38	0.15	600	117,800
14:30	7.37	0.14	10,000	127,800
14:46	7.38	0.15	3,000	130,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH