Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:27	5.90	0	100	100
09:29	5.90	0	100	200
09:30	5.60	-0.30	1,500	1,700
09:31	5.60	-0.30	100	1,800
10:10	5.60	-0.30	3,000	4,800
10:22	5.60	-0.30	600	5,400
10:32	5.60	-0.30	5,000	10,400
10:35	5.60	-0.30	4,000	14,400
10:42	5.50	-0.40	1,600	16,000
10:44	5.50	-0.40	400	16,400
10:55	5.50	-0.40	100	16,500
10:56	5.50	-0.40	3,600	20,100
10:57	5.50	-0.40	1,000	21,100
10:58	5.50	-0.40	2,000	23,100
13:10	5.60	-0.30	16,800	39,900
13:13	5.50	-0.40	2,000	41,900
13:14	5.50	-0.40	800	42,700
13:16	5.50	-0.40	300	43,000
13:19	5.50	-0.40	2,400	45,400
13:37	5.50	-0.40	1,400	46,800
13:39	5.40	-0.50	900	47,700
13:40	5.20	-0.70	3,000	50,700
14:10	5.20	-0.70	6,300	57,000
14:11	5.20	-0.70	200	57,200
14:13	5.10	-0.80	20,500	77,700
14:14	5.10	-0.80	1,800	79,500
14:15	5.10	-0.80	2,900	82,400
14:16	5.10	-0.80	5,300	87,700
14:17	5.10	-0.80	13,100	100,800
14:19	5.10	-0.80	16,200	117,000
14:20	5.10	-0.80	2,400	119,400
14:21	5.10	-0.80	500	119,900
14:22	5.10	-0.80	10,100	130,000
14:23	5.10	-0.80	7,000	137,000
14:24	5.10	-0.80	3,800	140,800
14:26	5.10	-0.80	6,300	147,100
14:27	5.10	-0.80	400	147,500
14:28	5.10	-0.80	1,000	148,500
14:29	5.10	-0.80	700	149,200
14:30	5.10	-0.80	1,500	150,700
14:31	5.10	-0.80	1,700	152,400
14:32	5.10	-0.80	3,800	156,200
14:34	5.10	-0.80	2,500	158,700
14:37	5.10	-0.80	600	159,300
14:38	5.10	-0.80	3,700	163,000
14:40	5.10	-0.80	400	163,400
14:41	5.10	-0.80	1,000	164,400
14:42	5.10	-0.80	3,000	167,400
14:43	5.10	-0.80	2,600	170,000
14:44	5.10	-0.80	2,000	172,000
14:48	5.10	-0.80	3,300	175,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH