Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.30	0.32	2,800	2,800
09:17	10.35	0.37	600	3,400
09:18	10.35	0.37	5,600	9,000
09:19	10.35	0.37	1,100	10,100
09:22	10.30	0.32	6,000	16,100
09:23	10.25	0.27	200	16,300
09:24	10.30	0.32	100	16,400
09:29	10.30	0.32	700	17,100
09:31	10.30	0.32	3,600	20,700
09:35	10.30	0.32	900	21,600
09:38	10.25	0.27	5,000	26,600
09:39	10.30	0.32	100	26,700
09:46	10.30	0.32	500	27,200
10:10	10.30	0.32	6,700	33,900
10:11	10.30	0.32	7,200	41,100
10:17	10.30	0.32	400	41,500
10:18	10.30	0.32	2,300	43,800
10:25	10.30	0.32	100	43,900
10:31	10.30	0.32	100	44,000
10:41	10.30	0.32	5,000	49,000
10:46	10.30	0.32	500	49,500
10:57	10.25	0.27	10,000	59,500
10:59	10.30	0.32	100	59,600
11:11	10.25	0.27	2,600	62,200
11:15	10.30	0.32	100	62,300
13:10	10.25	0.27	2,400	64,700
13:12	10.20	0.22	300	65,000
13:13	10.20	0.22	700	65,700
13:14	10.25	0.27	100	65,800
13:18	10.25	0.27	300	66,100
13:22	10.25	0.27	5,000	71,100
13:26	10.20	0.22	500	71,600
13:29	10.25	0.27	1,100	72,700
13:30	10.25	0.27	1,000	73,700
13:31	10.25	0.27	5,000	78,700
13:32	10.25	0.27	1,000	79,700
13:33	10.25	0.27	1,000	80,700
13:34	10.25	0.27	8,000	88,700
13:35	10.30	0.32	100	88,800
13:37	10.30	0.32	300	89,100
13:42	10.25	0.27	2,100	91,200
13:44	10.30	0.32	300	91,500
13:50	10.25	0.27	1,300	92,800
13:52	10.25	0.27	500	93,300
13:53	10.30	0.32	200	93,500
13:55	10.30	0.32	500	94,000
13:56	10.25	0.27	200	94,200
13:57	10.30	0.32	100	94,300
14:10	10.25	0.27	32,100	126,400
14:11	10.25	0.27	8,300	134,700
14:12	10.30	0.32	6,100	140,800
14:14	10.20	0.22	400	141,200
14:17	10.30	0.32	100	141,300
14:18	10.30	0.32	1,000	142,300
14:20	10.30	0.32	8,200	150,500
14:21	10.25	0.27	4,000	154,500
14:22	10.25	0.27	100	154,600
14:23	10.25	0.27	600	155,200
14:25	10.25	0.27	500	155,700
14:26	10.30	0.32	100	155,800
14:27	10.25	0.27	5,000	160,800
14:29	10.25	0.27	3,000	163,800
14:30	10.30	0.32	5,500	169,300
14:46	10.35	0.37	43,800	213,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH