Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.80	-0.20	5,100	5,100
09:11	14.70	-0.30	1,000	6,100
09:13	14.50	-0.50	900	7,000
09:17	14.50	-0.50	600	7,600
09:19	14.70	-0.30	100	7,700
09:20	14.70	-0.30	300	8,000
09:39	14.50	-0.50	2,000	10,000
09:44	14.30	-0.70	6,000	16,000
09:45	14.30	-0.70	600	16,600
09:46	14.20	-0.80	200	16,800
09:47	14	-1	1,500	18,300
09:49	14	-1	5,100	23,400
09:50	13.80	-1.20	500	23,900
09:51	13.80	-1.20	1,200	25,100
09:54	13.80	-1.20	500	25,600
09:55	13.80	-1.20	500	26,100
09:57	14	-1	900	27,000
09:58	14	-1	100	27,100
09:59	14	-1	900	28,000
10:10	14.30	-0.70	3,800	31,800
10:12	14.30	-0.70	400	32,200
10:13	14.40	-0.60	200	32,400
10:18	14.50	-0.50	1,000	33,400
10:23	14.50	-0.50	1,000	34,400
10:26	14.50	-0.50	2,000	36,400
10:27	14.50	-0.50	1,100	37,500
10:28	14.50	-0.50	200	37,700
10:38	14.50	-0.50	800	38,500
10:42	14.30	-0.70	2,600	41,100
10:47	14.50	-0.50	100	41,200
10:55	14.10	-0.90	1,000	42,200
10:56	14.50	-0.50	100	42,300
11:10	13.90	-1.10	4,500	46,800
13:10	13.90	-1.10	1,500	48,300
13:11	13.90	-1.10	200	48,500
13:13	13.90	-1.10	200	48,700
13:22	14	-1	200	48,900
13:24	13.90	-1.10	2,900	51,800
13:40	13.80	-1.20	20,000	71,800
13:42	13.90	-1.10	1,000	72,800
13:44	13.80	-1.20	300	73,100
13:52	13.80	-1.20	2,200	75,300
13:53	13.80	-1.20	1,800	77,100
13:58	13.80	-1.20	200	77,300
14:13	13.80	-1.20	4,200	81,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH