Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13	0	1,400	1,400
09:30	12.90	-0.10	200	1,600
09:32	12.90	-0.10	200	1,800
09:34	12.90	-0.10	100	1,900
09:35	11.10	-1.90	41,500	43,400
09:36	12.50	-0.50	4,600	48,000
09:37	12.90	-0.10	10,100	58,100
09:44	12.80	-0.20	100	58,200
09:46	12.90	-0.10	200	58,400
09:47	12.70	-0.30	900	59,300
09:51	12.60	-0.40	2,500	61,800
09:52	12.60	-0.40	100	61,900
09:53	12.40	-0.60	7,100	69,000
09:55	12.50	-0.50	10,500	79,500
09:56	12.50	-0.50	1,700	81,200
09:57	12.60	-0.40	700	81,900
09:58	12.60	-0.40	300	82,200
10:10	12.40	-0.60	13,700	95,900
10:13	12.50	-0.50	100	96,000
10:16	12.60	-0.40	100	96,100
10:21	12.60	-0.40	200	96,300
10:29	12.70	-0.30	2,000	98,300
10:41	12.70	-0.30	100	98,400
10:42	12.60	-0.40	100	98,500
10:43	12.60	-0.40	100	98,600
10:46	12.50	-0.50	2,600	101,200
10:47	12.50	-0.50	1,100	102,300
10:50	12.50	-0.50	2,200	104,500
10:51	12.50	-0.50	100	104,600
10:52	12.40	-0.60	400	105,000
10:53	12.50	-0.50	400	105,400
11:10	12.50	-0.50	600	106,000
11:26	12.50	-0.50	1,000	107,000
11:27	12.50	-0.50	400	107,400
11:28	12.50	-0.50	2,000	109,400
11:29	12.40	-0.60	7,400	116,800
11:30	12.40	-0.60	2,600	119,400
13:10	12.50	-0.50	2,700	122,100
13:12	12.50	-0.50	500	122,600
13:15	12.50	-0.50	700	123,300
13:18	12.50	-0.50	1,000	124,300
13:19	12.50	-0.50	100	124,400
13:27	12.50	-0.50	100	124,500
13:31	12.50	-0.50	400	124,900
13:35	12.60	-0.40	100	125,000
13:40	12.50	-0.50	100	125,100
13:43	12.50	-0.50	100	125,200
13:53	12.50	-0.50	100	125,300
14:10	12.60	-0.40	18,600	143,900
14:11	12.50	-0.50	200	144,100
14:16	12.60	-0.40	3,100	147,200
14:17	12.60	-0.40	1,100	148,300
14:24	12.60	-0.40	4,000	152,300
14:26	12.60	-0.40	500	152,800
14:27	12.50	-0.50	3,500	156,300
14:42	12.50	-0.50	1,000	157,300
14:57	12.50	-0.50	200	157,500
14:59	12.50	-0.50	500	158,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH