Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	10.45	0	2,600	2,600
09:20	10.50	0.05	4,900	7,500
09:21	10.45	0	8,300	15,800
09:22	10.55	0.10	5,500	21,300
09:23	10.55	0.10	1,600	22,900
09:26	10.50	0.05	800	23,700
09:27	10.55	0.10	2,100	25,800
09:28	10.60	0.15	4,000	29,800
09:37	10.55	0.10	8,000	37,800
09:42	10.60	0.15	1,000	38,800
10:10	10.60	0.15	8,600	47,400
10:13	10.60	0.15	2,800	50,200
10:16	10.55	0.10	2,400	52,600
10:18	10.60	0.15	1,400	54,000
10:19	10.55	0.10	3,000	57,000
10:20	10.60	0.15	1,900	58,900
10:21	10.60	0.15	1,000	59,900
10:22	10.60	0.15	4,200	64,100
10:24	10.65	0.20	3,000	67,100
10:25	10.65	0.20	4,100	71,200
10:31	10.65	0.20	21,600	92,800
10:32	10.70	0.25	300	93,100
10:33	10.65	0.20	5,500	98,600
10:34	10.70	0.25	1,900	100,500
10:35	10.70	0.25	3,900	104,400
10:37	10.70	0.25	1,000	105,400
10:45	10.70	0.25	200	105,600
10:46	10.70	0.25	900	106,500
10:47	10.70	0.25	1,500	108,000
10:52	10.70	0.25	1,100	109,100
10:53	10.70	0.25	900	110,000
10:59	10.70	0.25	4,700	114,700
11:10	10.75	0.30	4,200	118,900
11:18	10.70	0.25	1,000	119,900
11:21	10.75	0.30	900	120,800
11:31	10.75	0.30	900	121,700
13:10	10.75	0.30	9,300	131,000
13:11	10.80	0.35	4,000	135,000
13:12	10.75	0.30	1,900	136,900
13:16	10.80	0.35	5,000	141,900
13:18	10.75	0.30	4,600	146,500
13:23	10.70	0.25	2,100	148,600
13:26	10.75	0.30	500	149,100
13:27	10.75	0.30	4,600	153,700
13:28	10.75	0.30	2,200	155,900
13:29	10.70	0.25	1,600	157,500
13:31	10.75	0.30	2,000	159,500
13:32	10.75	0.30	1,400	160,900
13:47	10.75	0.30	3,000	163,900
13:48	10.70	0.25	5,200	169,100
13:49	10.70	0.25	5,800	174,900
13:50	10.75	0.30	3,300	178,200
13:57	10.75	0.30	1,000	179,200
14:10	10.70	0.25	8,000	187,200
14:22	10.70	0.25	4,600	191,800
14:33	10.70	0.25	2,200	194,000
14:49	10.65	0.20	7,000	201,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH