Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.16	0.01	17,200	17,200
09:16	3.17	0.02	5,000	22,200
09:17	3.17	0.02	200	22,400
09:19	3.16	0.01	9,000	31,400
09:20	3.15	0	500	31,900
09:21	3.16	0.01	2,500	34,400
09:22	3.16	0.01	12,800	47,200
09:23	3.15	0	40,000	87,200
09:24	3.16	0.01	19,300	106,500
09:25	3.16	0.01	6,000	112,500
09:26	3.16	0.01	9,200	121,700
09:27	3.16	0.01	100	121,800
09:28	3.16	0.01	300	122,100
09:29	3.16	0.01	6,200	128,300
09:30	3.15	0	59,900	188,200
09:31	3.15	0	1,000	189,200
09:32	3.15	0	38,400	227,600
09:33	3.15	0	10,200	237,800
09:34	3.15	0	2,600	240,400
09:35	3.15	0	3,000	243,400
09:36	3.15	0	2,300	245,700
09:37	3.15	0	2,300	248,000
09:38	3.12	-0.03	800,000	1,048,000
09:39	3.14	-0.01	6,200	1,054,200
09:40	3.13	-0.02	10,000	1,064,200
09:41	3.14	-0.01	13,900	1,078,100
09:42	3.14	-0.01	300	1,078,400
09:43	3.15	0	21,100	1,099,500
09:44	3.14	-0.01	700	1,100,200
09:45	3.14	-0.01	10,200	1,110,400
09:46	3.14	-0.01	31,300	1,141,700
09:47	3.14	-0.01	100	1,141,800
09:49	3.15	0	700	1,142,500
09:52	3.14	-0.01	2,800	1,145,300
09:53	3.15	0	2,400	1,147,700
09:54	3.15	0	700	1,148,400
09:55	3.14	-0.01	5,800	1,154,200
09:56	3.14	-0.01	600	1,154,800
09:57	3.15	0	100	1,154,900
09:59	3.14	-0.01	12,200	1,167,100
10:10	3.15	0	59,900	1,227,000
10:11	3.14	-0.01	100	1,227,100
10:12	3.14	-0.01	600	1,227,700
10:13	3.14	-0.01	1,500	1,229,200
10:14	3.15	0	10,700	1,239,900
10:17	3.15	0	4,100	1,244,000
10:18	3.15	0	1,000	1,245,000
10:20	3.15	0	4,000	1,249,000
10:21	3.14	-0.01	1,000	1,250,000
10:22	3.14	-0.01	2,000	1,252,000
10:23	3.14	-0.01	4,500	1,256,500
10:24	3.14	-0.01	50,000	1,306,500
10:25	3.15	0	12,000	1,318,500
10:26	3.14	-0.01	5,300	1,323,800
10:27	3.14	-0.01	2,000	1,325,800
10:28	3.15	0	300	1,326,100
10:29	3.15	0	100	1,326,200
10:30	3.15	0	18,000	1,344,200
10:31	3.14	-0.01	1,000	1,345,200
10:32	3.14	-0.01	20,000	1,365,200
10:33	3.14	-0.01	700	1,365,900
10:34	3.15	0	100	1,366,000
10:38	3.15	0	1,900	1,367,900
10:42	3.14	-0.01	500	1,368,400
10:43	3.14	-0.01	200	1,368,600
10:44	3.14	-0.01	2,000	1,370,600
10:45	3.14	-0.01	50,700	1,421,300
10:46	3.15	0	200	1,421,500
10:47	3.15	0	500	1,422,000
10:50	3.13	-0.02	8,800	1,430,800
10:51	3.14	-0.01	100	1,430,900
10:52	3.14	-0.01	4,500	1,435,400
10:54	3.13	-0.02	1,000	1,436,400
10:55	3.14	-0.01	8,000	1,444,400
10:56	3.14	-0.01	2,000	1,446,400
10:57	3.14	-0.01	10,000	1,456,400
10:58	3.14	-0.01	6,100	1,462,500
10:59	3.14	-0.01	8,400	1,470,900
11:10	3.13	-0.02	19,300	1,490,200
11:14	3.14	-0.01	1,300	1,491,500
11:15	3.14	-0.01	10,600	1,502,100
11:16	3.14	-0.01	500	1,502,600
11:19	3.14	-0.01	6,800	1,509,400
11:20	3.15	0	300	1,509,700
11:22	3.14	-0.01	400	1,510,100
11:23	3.14	-0.01	400	1,510,500
11:24	3.14	-0.01	25,600	1,536,100
11:25	3.14	-0.01	1,000	1,537,100
11:26	3.14	-0.01	700	1,537,800
11:28	3.14	-0.01	5,000	1,542,800
11:30	3.15	0	400	1,543,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH