Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:13	26.50	0	3,900	3,900
09:18	26.50	0	600	4,500
09:20	26.50	0	500	5,000
09:21	26.50	0	200	5,200
09:23	26.50	0	500	5,700
09:27	26.50	0	1,600	7,300
09:28	26.50	0	100	7,400
09:29	26.50	0	300	7,700
09:32	26.40	-0.10	2,100	9,800
09:35	26.40	-0.10	800	10,600
09:40	26.50	0	1,600	12,200
09:44	26.80	0.30	500	12,700
09:45	26.80	0.30	200	12,900
09:46	26.50	0	3,000	15,900
09:50	26.50	0	4,000	19,900
09:51	26.70	0.20	100	20,000
09:55	26.70	0.20	100	20,100
09:58	26.70	0.20	300	20,400
09:59	26.70	0.20	300	20,700
10:10	26.50	0	800	21,500
10:19	26.50	0	300	21,800
10:21	26.50	0	100	21,900
10:22	26.60	0.10	500	22,400
10:23	26.60	0.10	200	22,600
10:31	26.50	0	1,500	24,100
10:41	26.50	0	1,200	25,300
10:43	26.60	0.10	2,200	27,500
10:44	26.70	0.20	1,400	28,900
10:49	26.70	0.20	100	29,000
10:54	26.60	0.10	1,000	30,000
10:59	26.60	0.10	300	30,300
11:10	26.50	0	500	30,800
11:12	26.50	0	300	31,100
11:14	26.60	0.10	500	31,600
11:18	26.60	0.10	200	31,800
11:21	26.50	0	200	32,000
11:22	26.50	0	100	32,100
11:26	26.50	0	10,000	42,100
11:30	26.50	0	200	42,300
13:10	26.40	-0.10	3,400	45,700
13:14	26.40	-0.10	200	45,900
13:19	26.40	-0.10	400	46,300
13:21	26.40	-0.10	600	46,900
13:24	26.40	-0.10	1,000	47,900
13:35	26.40	-0.10	2,000	49,900
13:39	26.60	0.10	1,200	51,100
13:42	26.60	0.10	100	51,200
13:43	26.60	0.10	400	51,600
13:45	26.60	0.10	1,500	53,100
13:46	26.60	0.10	300	53,400
13:50	26.60	0.10	800	54,200
13:55	26.50	0	1,000	55,200
13:56	26.60	0.10	1,200	56,400
13:57	26.60	0.10	300	56,700
14:10	26.60	0.10	26,900	83,600
14:13	26.60	0.10	1,000	84,600
14:14	26.60	0.10	200	84,800
14:18	26.50	0	5,000	89,800
14:19	26.50	0	800	90,600
14:23	26.50	0	100	90,700
14:26	26.40	-0.10	5,000	95,700
14:29	26.30	-0.20	200	95,900
14:30	26.20	-0.30	2,000	97,900
14:45	26.30	-0.20	6,400	104,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH