Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:26	17.80	0.50	300	300
09:32	17.80	0.50	500	800
09:43	17.80	0.50	300	1,100
09:45	17.80	0.50	1,200	2,300
09:46	17.80	0.50	1,000	3,300
09:47	17.80	0.50	900	4,200
09:48	17.80	0.50	100	4,300
09:49	17.80	0.50	400	4,700
09:50	17.80	0.50	800	5,500
09:59	17.80	0.50	300	5,800
10:21	17.70	0.40	1,700	7,500
10:25	17.70	0.40	200	7,700
10:26	17.70	0.40	100	7,800
10:27	17.70	0.40	1,000	8,800
10:33	17.90	0.60	8,000	16,800
10:34	17.90	0.60	200	17,000
10:36	17.90	0.60	10,800	27,800
10:42	17.70	0.40	200	28,000
10:50	17.70	0.40	300	28,300
10:52	17.90	0.60	100	28,400
10:55	17.70	0.40	1,500	29,900
10:57	18	0.70	3,000	32,900
11:10	17.90	0.60	1,300	34,200
11:20	17.70	0.40	3,100	37,300
11:21	17.70	0.40	1,200	38,500
11:22	17.70	0.40	600	39,100
11:26	17.70	0.40	400	39,500
11:29	17.90	0.60	500	40,000
11:31	17.90	0.60	100	40,100
13:10	18	0.70	7,300	47,400
13:11	18	0.70	100	47,500
13:13	17.90	0.60	100	47,600
13:15	17.80	0.50	1,000	48,600
13:19	18	0.70	300	48,900
13:28	18	0.70	100	49,000
13:41	18	0.70	100	49,100
13:47	17.90	0.60	100	49,200
13:56	18	0.70	5,000	54,200
14:10	18	0.70	1,100	55,300
14:11	18.10	0.80	6,000	61,300
14:12	18.20	0.90	5,100	66,400
14:13	18.30	1	800	67,200
14:14	18.30	1	1,900	69,100
14:15	18.30	1	100	69,200
14:16	18.30	1	1,000	70,200
14:17	18.40	1.10	5,000	75,200
14:19	18.30	1	2,100	77,300
14:20	18.30	1	2,300	79,600
14:21	18.30	1	400	80,000
14:22	18.30	1	1,200	81,200
14:23	18.30	1	300	81,500
14:26	18.20	0.90	7,000	88,500
14:27	18.20	0.90	2,000	90,500
14:29	18.20	0.90	7,000	97,500
14:30	18.20	0.90	3,000	100,500
14:33	18.10	0.80	2,000	102,500
14:49	18.20	0.90	4,700	107,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH