Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	2.25	0	2,600	2,600
09:18	2.25	0	1,000	3,600
09:24	2.27	0.02	2,800	6,400
09:33	2.27	0.02	1,100	7,500
09:35	2.25	0	12,200	19,700
09:36	2.26	0.01	100	19,800
09:37	2.26	0.01	40,100	59,900
09:38	2.24	-0.01	7,200	67,100
09:42	2.24	-0.01	2,900	70,000
09:43	2.24	-0.01	5,900	75,900
09:46	2.24	-0.01	5,600	81,500
09:47	2.25	0	500	82,000
09:49	2.26	0.01	800	82,800
09:50	2.26	0.01	1,000	83,800
09:51	2.26	0.01	3,000	86,800
09:52	2.26	0.01	1,000	87,800
09:53	2.26	0.01	24,500	112,300
09:54	2.26	0.01	3,600	115,900
09:55	2.26	0.01	1,400	117,300
09:56	2.25	0	14,500	131,800
09:57	2.26	0.01	10,500	142,300
09:58	2.25	0	1,100	143,400
10:10	2.26	0.01	1,300	144,700
10:12	2.25	0	3,600	148,300
10:13	2.25	0	100	148,400
10:14	2.25	0	500	148,900
10:15	2.28	0.03	30,500	179,400
10:16	2.28	0.03	20,000	199,400
10:17	2.29	0.04	3,400	202,800
10:18	2.30	0.05	16,700	219,500
10:21	2.29	0.04	500	220,000
10:22	2.29	0.04	2,800	222,800
10:23	2.29	0.04	2,900	225,700
10:26	2.29	0.04	1,000	226,700
10:27	2.29	0.04	400	227,100
10:29	2.27	0.02	100	227,200
10:30	2.25	0	20,000	247,200
10:33	2.26	0.01	100	247,300
10:38	2.27	0.02	200	247,500
10:40	2.26	0.01	18,600	266,100
10:46	2.26	0.01	10,000	276,100
11:10	2.27	0.02	1,400	277,500
11:20	2.28	0.03	400	277,900
11:29	2.28	0.03	12,600	290,500
11:30	2.29	0.04	100	290,600
13:10	2.30	0.05	42,600	333,200
13:11	2.30	0.05	500	333,700
13:13	2.30	0.05	700	334,400
13:14	2.30	0.05	400	334,800
13:15	2.30	0.05	1,100	335,900
13:16	2.29	0.04	10,000	345,900
13:17	2.29	0.04	1,600	347,500
13:18	2.29	0.04	500	348,000
13:19	2.29	0.04	100	348,100
13:21	2.30	0.05	200	348,300
13:22	2.29	0.04	17,700	366,000
13:23	2.29	0.04	7,300	373,300
13:26	2.29	0.04	9,400	382,700
13:30	2.29	0.04	600	383,300
13:31	2.30	0.05	6,000	389,300
13:32	2.30	0.05	10,000	399,300
13:33	2.31	0.06	53,900	453,200
13:34	2.31	0.06	5,700	458,900
13:35	2.32	0.07	100	459,000
13:36	2.33	0.08	20,800	479,800
13:37	2.33	0.08	100	479,900
13:38	2.32	0.07	500	480,400
13:39	2.32	0.07	100	480,500
13:40	2.32	0.07	1,200	481,700
13:41	2.32	0.07	1,100	482,800
13:43	2.31	0.06	200	483,000
13:49	2.31	0.06	500	483,500
13:52	2.30	0.05	500	484,000
13:54	2.31	0.06	200	484,200
13:56	2.31	0.06	300	484,500
13:58	2.31	0.06	300	484,800
14:10	2.32	0.07	39,200	524,000
14:12	2.32	0.07	23,300	547,300
14:18	2.32	0.07	12,300	559,600
14:20	2.31	0.06	12,500	572,100
14:21	2.31	0.06	100	572,200
14:22	2.31	0.06	300	572,500
14:25	2.30	0.05	100	572,600
14:26	2.30	0.05	10,600	583,200
14:28	2.31	0.06	500	583,700
14:29	2.32	0.07	10,300	594,000
14:45	2.30	0.05	9,100	603,100

TÓM TẮT BÁO CÁO TÀI CHÍNH