Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.55	0.03	76,100	76,100
09:16	4.58	0.06	30,200	106,300
09:17	4.53	0.01	13,700	120,000
09:18	4.57	0.05	24,200	144,200
09:19	4.55	0.03	1,000	145,200
09:20	4.58	0.06	6,800	152,000
09:21	4.59	0.07	5,900	157,900
09:22	4.57	0.05	43,600	201,500
09:23	4.56	0.04	15,400	216,900
09:24	4.55	0.03	27,000	243,900
09:25	4.57	0.05	5,000	248,900
09:27	4.57	0.05	5,000	253,900
09:28	4.58	0.06	2,200	256,100
09:29	4.58	0.06	1,500	257,600
09:30	4.58	0.06	71,900	329,500
09:31	4.58	0.06	17,000	346,500
09:32	4.58	0.06	7,500	354,000
09:33	4.58	0.06	2,600	356,600
09:34	4.58	0.06	14,900	371,500
09:35	4.59	0.07	8,500	380,000
09:36	4.59	0.07	1,500	381,500
09:37	4.59	0.07	12,600	394,100
09:38	4.58	0.06	40,200	434,300
09:39	4.57	0.05	43,500	477,800
09:40	4.55	0.03	51,000	528,800
09:42	4.56	0.04	3,700	532,500
09:43	4.56	0.04	17,200	549,700
09:46	4.56	0.04	1,800	551,500
09:47	4.56	0.04	1,600	553,100
09:49	4.57	0.05	600	553,700
09:50	4.57	0.05	2,300	556,000
09:51	4.57	0.05	1,000	557,000
09:52	4.57	0.05	100	557,100
09:53	4.57	0.05	4,500	561,600
09:54	4.57	0.05	4,700	566,300
09:56	4.57	0.05	1,400	567,700
09:58	4.57	0.05	3,200	570,900
09:59	4.57	0.05	2,800	573,700
10:10	4.58	0.06	22,800	596,500
10:11	4.58	0.06	10,800	607,300
10:13	4.58	0.06	16,300	623,600
10:14	4.58	0.06	200	623,800
10:17	4.58	0.06	10,300	634,100
10:19	4.58	0.06	13,300	647,400
10:21	4.59	0.07	12,700	660,100
10:24	4.59	0.07	500	660,600
10:25	4.60	0.08	5,000	665,600
10:26	4.59	0.07	21,600	687,200
10:28	4.60	0.08	7,500	694,700
10:29	4.59	0.07	35,900	730,600
10:30	4.58	0.06	35,500	766,100
10:31	4.58	0.06	14,900	781,000
10:32	4.58	0.06	10,000	791,000
10:37	4.59	0.07	100	791,100
10:40	4.59	0.07	100	791,200
10:44	4.59	0.07	2,500	793,700
10:45	4.58	0.06	2,300	796,000
10:51	4.57	0.05	17,000	813,000
10:54	4.57	0.05	3,100	816,100
11:10	4.57	0.05	17,100	833,200
11:13	4.57	0.05	20,200	853,400
11:15	4.56	0.04	5,000	858,400
11:17	4.56	0.04	500	858,900
11:18	4.56	0.04	500	859,400
11:24	4.57	0.05	300	859,700
11:27	4.57	0.05	200	859,900
11:28	4.57	0.05	300	860,200
11:29	4.56	0.04	1,000	861,200
13:10	4.51	-0.01	232,300	1,093,500
13:12	4.57	0.05	15,500	1,109,000
13:13	4.57	0.05	100	1,109,100
13:15	4.57	0.05	100	1,109,200
13:16	4.57	0.05	37,800	1,147,000
13:17	4.56	0.04	500	1,147,500
13:19	4.56	0.04	2,100	1,149,600
13:20	4.55	0.03	1,700	1,151,300
13:21	4.54	0.02	2,400	1,153,700
13:22	4.52	0	70,000	1,223,700
13:23	4.51	-0.01	35,500	1,259,200
13:24	4.50	-0.02	81,000	1,340,200
13:25	4.50	-0.02	2,300	1,342,500
13:26	4.50	-0.02	6,200	1,348,700
13:27	4.50	-0.02	7,100	1,355,800
13:28	4.51	-0.01	7,500	1,363,300
13:29	4.51	-0.01	4,500	1,367,800
13:30	4.51	-0.01	3,500	1,371,300
13:31	4.50	-0.02	6,100	1,377,400
13:32	4.51	-0.01	87,300	1,464,700
13:33	4.51	-0.01	100	1,464,800
13:35	4.51	-0.01	3,200	1,468,000
13:38	4.51	-0.01	3,300	1,471,300
13:40	4.50	-0.02	87,200	1,558,500
13:41	4.51	-0.01	13,200	1,571,700
13:42	4.51	-0.01	2,000	1,573,700
13:44	4.51	-0.01	700	1,574,400
13:45	4.51	-0.01	1,000	1,575,400
13:46	4.51	-0.01	500	1,575,900
13:48	4.55	0.03	10,000	1,585,900
13:49	4.55	0.03	800	1,586,700
13:50	4.54	0.02	600	1,587,300
13:51	4.52	0	1,000	1,588,300
13:52	4.55	0.03	6,900	1,595,200
13:54	4.52	0	1,300	1,596,500
13:55	4.52	0	3,200	1,599,700
13:56	4.52	0	6,600	1,606,300
13:57	4.52	0	700	1,607,000
13:58	4.52	0	200	1,607,200
13:59	4.52	0	5,400	1,612,600
14:10	4.51	-0.01	51,400	1,664,000
14:13	4.52	0	6,200	1,670,200
14:14	4.52	0	300	1,670,500
14:15	4.53	0.01	1,000	1,671,500
14:16	4.55	0.03	1,400	1,672,900
14:17	4.54	0.02	3,200	1,676,100
14:18	4.54	0.02	1,800	1,677,900
14:20	4.53	0.01	6,900	1,684,800
14:21	4.54	0.02	1,200	1,686,000
14:22	4.54	0.02	2,600	1,688,600
14:24	4.54	0.02	2,700	1,691,300
14:25	4.53	0.01	700	1,692,000
14:26	4.52	0	2,900	1,694,900
14:27	4.52	0	4,500	1,699,400
14:28	4.52	0	16,100	1,715,500
14:29	4.52	0	1,600	1,717,100
14:45	4.50	-0.02	59,900	1,777,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH