Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	2.95	0.06	1,000	1,000
09:20	2.96	0.07	200	1,200
09:21	2.95	0.06	2,600	3,800
09:23	2.94	0.05	100	3,900
09:26	2.90	0.01	4,900	8,800
09:29	2.91	0.02	2,000	10,800
09:30	2.92	0.03	2,000	12,800
09:36	2.90	0.01	2,900	15,700
09:37	2.89	0	100	15,800
09:39	2.90	0.01	200	16,000
09:43	2.90	0.01	12,600	28,600
09:46	2.90	0.01	500	29,100
09:48	2.90	0.01	4,000	33,100
09:49	2.90	0.01	3,600	36,700
09:51	2.90	0.01	400	37,100
09:53	2.90	0.01	2,500	39,600
09:56	2.90	0.01	9,900	49,500
09:57	2.91	0.02	400	49,900
09:59	2.90	0.01	400	50,300
10:10	2.91	0.02	2,800	53,100
10:11	2.91	0.02	1,300	54,400
10:12	2.90	0.01	2,400	56,800
10:13	2.90	0.01	600	57,400
10:14	2.90	0.01	500	57,900
10:17	2.90	0.01	400	58,300
10:18	2.90	0.01	4,100	62,400
10:20	2.90	0.01	5,400	67,800
10:23	2.90	0.01	300	68,100
10:25	2.90	0.01	300	68,400
10:26	2.90	0.01	800	69,200
10:29	2.90	0.01	1,000	70,200
10:31	2.89	0	400	70,600
10:33	2.90	0.01	200	70,800
10:34	2.90	0.01	1,600	72,400
10:35	2.90	0.01	100	72,500
10:41	2.90	0.01	2,200	74,700
10:42	2.90	0.01	4,000	78,700
10:45	2.90	0.01	2,300	81,000
10:47	2.90	0.01	1,700	82,700
10:48	2.90	0.01	400	83,100
10:49	2.90	0.01	100	83,200
10:51	2.89	0	400	83,600
10:56	2.90	0.01	100	83,700
10:57	2.90	0.01	500	84,200
10:58	2.90	0.01	900	85,100
10:59	2.90	0.01	1,800	86,900
11:10	2.91	0.02	2,100	89,000
11:16	2.90	0.01	200	89,200
11:18	2.90	0.01	2,200	91,400
11:19	2.90	0.01	3,900	95,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH