Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	10.05	0	100	100
09:18	10.05	0	100	200
09:25	10	-0.05	2,000	2,200
09:26	10	-0.05	1,000	3,200
09:30	10	-0.05	7,000	10,200
09:31	10	-0.05	100	10,300
09:32	9.99	-0.06	500	10,800
09:35	9.99	-0.06	100	10,900
09:38	9.99	-0.06	100	11,000
09:42	9.99	-0.06	4,700	15,700
09:45	9.99	-0.06	1,900	17,600
09:46	10	-0.05	6,000	23,600
09:53	10	-0.05	300	23,900
09:54	10.05	0	1,200	25,100
09:57	10	-0.05	10,100	35,200
09:58	10	-0.05	100	35,300
10:10	10.05	0	28,600	63,900
10:13	10.05	0	300	64,200
10:14	10.05	0	600	64,800
10:17	10.05	0	100	64,900
10:20	10.05	0	2,000	66,900
10:24	10.05	0	2,000	68,900
10:25	10.05	0	3,000	71,900
10:38	10	-0.05	100	72,000
10:46	10	-0.05	20,000	92,000
10:47	10	-0.05	5,000	97,000
10:52	10.05	0	2,000	99,000
11:10	10	-0.05	1,500	100,500
11:17	10	-0.05	2,000	102,500
11:20	10	-0.05	2,000	104,500
11:23	10	-0.05	1,000	105,500
11:24	10	-0.05	5,000	110,500
11:27	10	-0.05	1,900	112,400
13:10	10	-0.05	7,400	119,800
13:11	9.99	-0.06	800	120,600
13:16	10	-0.05	100	120,700
13:19	10.05	0	15,000	135,700
13:24	10	-0.05	2,100	137,800
13:34	10	-0.05	500	138,300
13:35	10	-0.05	15,000	153,300
13:36	10	-0.05	800	154,100
13:41	10	-0.05	400	154,500
13:42	10	-0.05	7,600	162,100
13:43	10.05	0	24,100	186,200
13:45	10.05	0	700	186,900
13:48	10	-0.05	1,000	187,900
13:51	10	-0.05	2,500	190,400
13:54	10	-0.05	400	190,800
13:55	10	-0.05	800	191,600
13:56	10	-0.05	2,900	194,500
13:57	10	-0.05	200	194,700
14:10	10	-0.05	2,400	197,100
14:11	10	-0.05	500	197,600
14:12	10	-0.05	1,700	199,300
14:14	10	-0.05	2,500	201,800
14:15	10	-0.05	300	202,100
14:16	10	-0.05	8,300	210,400
14:23	10	-0.05	6,400	216,800
14:24	10	-0.05	400	217,200
14:25	10	-0.05	1,100	218,300
14:26	10	-0.05	500	218,800
14:27	10	-0.05	200	219,000
14:28	10	-0.05	1,100	220,100
14:45	10	-0.05	17,900	238,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH