Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.05	0.15	5,700	5,700
09:18	11.05	0.15	10,000	15,700
09:19	11.05	0.15	200	15,900
09:20	11.05	0.15	200	16,100
09:21	11.10	0.20	600	16,700
09:22	11.10	0.20	2,900	19,600
09:24	11.05	0.15	17,000	36,600
09:29	11.05	0.15	500	37,100
09:31	11.05	0.15	5,000	42,100
09:32	11	0.10	13,100	55,200
09:34	11.05	0.15	1,000	56,200
09:35	11.05	0.15	2,900	59,100
09:36	11.05	0.15	2,900	62,000
09:44	11.05	0.15	1,500	63,500
09:45	11.05	0.15	1,000	64,500
09:46	11.05	0.15	2,000	66,500
09:48	11.05	0.15	5,000	71,500
09:49	11.10	0.20	26,400	97,900
09:50	11.10	0.20	3,600	101,500
10:10	11.05	0.15	45,000	146,500
10:11	11	0.10	6,800	153,300
10:15	11	0.10	1,700	155,000
10:19	11.05	0.15	1,000	156,000
10:23	11.05	0.15	1,000	157,000
10:27	11	0.10	10,000	167,000
10:32	11	0.10	100	167,100
10:33	11	0.10	2,000	169,100
10:38	11	0.10	1,000	170,100
10:39	11	0.10	3,800	173,900
10:42	11	0.10	10,000	183,900
10:43	11	0.10	15,000	198,900
10:45	11	0.10	20,000	218,900
10:46	11	0.10	5,900	224,800
10:47	11	0.10	1,000	225,800
10:49	11	0.10	1,000	226,800
10:51	10.95	0.05	100	226,900
10:52	11	0.10	1,000	227,900
10:54	11	0.10	1,100	229,000
11:10	11	0.10	5,100	234,100
11:13	11	0.10	500	234,600
11:14	11	0.10	16,400	251,000
11:15	11	0.10	2,500	253,500
11:17	11	0.10	3,300	256,800
11:22	11	0.10	1,000	257,800
11:24	11	0.10	14,200	272,000
11:25	11	0.10	2,000	274,000
11:26	11	0.10	15,700	289,700
11:27	11	0.10	1,200	290,900
13:10	11	0.10	111,800	402,700
13:11	10.95	0.05	15,000	417,700
13:12	10.95	0.05	5,000	422,700
13:15	10.95	0.05	3,900	426,600
13:16	11	0.10	300	426,900
13:17	11	0.10	1,900	428,800
13:21	11	0.10	300	429,100
13:23	11	0.10	100	429,200
13:25	11	0.10	1,000	430,200
13:27	10.95	0.05	1,100	431,300
13:29	10.95	0.05	7,000	438,300
13:31	11	0.10	2,200	440,500
13:33	10.95	0.05	400	440,900
13:34	11	0.10	5,100	446,000
13:35	10.95	0.05	10,100	456,100
13:36	10.95	0.05	3,800	459,900
13:39	10.95	0.05	600	460,500
13:43	10.95	0.05	500	461,000
13:45	11	0.10	2,000	463,000
13:46	11	0.10	12,000	475,000
13:47	11	0.10	35,700	510,700
13:48	11	0.10	17,100	527,800
13:49	11	0.10	5,300	533,100
13:50	11	0.10	100	533,200
13:51	11	0.10	5,100	538,300
13:52	10.95	0.05	3,000	541,300
13:54	11	0.10	1,700	543,000
13:55	10.95	0.05	2,000	545,000
13:57	11	0.10	2,600	547,600
13:58	11	0.10	1,300	548,900
13:59	11	0.10	10,500	559,400
14:10	11	0.10	47,000	606,400
14:12	10.95	0.05	400	606,800
14:13	10.95	0.05	4,000	610,800
14:16	10.95	0.05	10,600	621,400
14:17	10.95	0.05	3,500	624,900
14:18	10.95	0.05	7,800	632,700
14:20	10.95	0.05	1,000	633,700
14:22	11	0.10	5,000	638,700
14:23	11	0.10	2,000	640,700
14:24	11	0.10	2,500	643,200
14:25	10.95	0.05	500	643,700
14:28	10.95	0.05	1,100	644,800
14:29	11	0.10	16,200	661,000
14:45	11	0.10	20,800	681,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH