Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.30	0.30	35,100	35,100
09:12	7.30	0.30	6,000	41,100
09:15	7.30	0.30	1,000	42,100
09:18	7.30	0.30	30,700	72,800
09:19	7.40	0.40	6,000	78,800
09:20	7.40	0.40	10,000	88,800
09:21	7.30	0.30	26,400	115,200
09:22	7.30	0.30	1,300	116,500
09:23	7.30	0.30	22,300	138,800
09:24	7.30	0.30	2,000	140,800
09:25	7.20	0.20	5,000	145,800
09:29	7.20	0.20	500	146,300
09:31	7.20	0.20	34,400	180,700
09:33	7.20	0.20	800	181,500
09:35	7.20	0.20	900	182,400
09:36	7.20	0.20	1,600	184,000
09:37	7.20	0.20	3,300	187,300
09:40	7.20	0.20	5,000	192,300
09:42	7.20	0.20	800	193,100
09:46	7.10	0.10	500	193,600
09:50	7.20	0.20	100	193,700
09:53	7.20	0.20	5,000	198,700
09:54	7.20	0.20	100	198,800
09:55	7.20	0.20	1,000	199,800
09:57	7.20	0.20	3,300	203,100
10:10	7.20	0.20	16,600	219,700
10:11	7.20	0.20	4,600	224,300
10:13	7.20	0.20	1,000	225,300
10:14	7.20	0.20	1,800	227,100
10:15	7.20	0.20	1,100	228,200
10:16	7.20	0.20	4,000	232,200
10:19	7.20	0.20	10,400	242,600
10:21	7.20	0.20	2,100	244,700
10:22	7.20	0.20	2,000	246,700
10:24	7.20	0.20	200	246,900
10:25	7.10	0.10	1,500	248,400
10:27	7.10	0.10	600	249,000
10:28	7.20	0.20	12,900	261,900
10:29	7.20	0.20	11,000	272,900
10:30	7.20	0.20	1,900	274,800
10:31	7.20	0.20	6,500	281,300
10:32	7.20	0.20	700	282,000
10:34	7.20	0.20	8,400	290,400
10:36	7.30	0.30	100	290,500
10:48	7.30	0.30	1,500	292,000
10:54	7.20	0.20	100	292,100
10:57	7.20	0.20	300	292,400
10:58	7.20	0.20	5,000	297,400
10:59	7.20	0.20	500	297,900
11:10	7.20	0.20	22,800	320,700
11:11	7.30	0.30	200	320,900
11:14	7.30	0.30	31,000	351,900
11:15	7.30	0.30	100	352,000
11:16	7.20	0.20	7,200	359,200
11:17	7.20	0.20	200	359,400
11:18	7.30	0.30	5,800	365,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH