Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.30	0.60	3,500	3,500
09:12	6.30	0.60	200	3,700
09:17	6.30	0.60	6,000	9,700
09:18	6	0.30	3,200	12,900
09:19	6.40	0.70	2,400	15,300
09:20	6.30	0.60	100	15,400
09:32	6.30	0.60	20,000	35,400
09:33	6.30	0.60	2,100	37,500
09:34	6.30	0.60	6,400	43,900
09:35	6.30	0.60	200	44,100
09:36	6.40	0.70	700	44,800
09:39	6.50	0.80	100	44,900
09:40	6.50	0.80	20,600	65,500
09:41	6.60	0.90	100	65,600
09:42	6.60	0.90	5,400	71,000
09:43	6.60	0.90	2,100	73,100
09:44	6.50	0.80	1,700	74,800
09:45	6.50	0.80	200	75,000
09:51	6.50	0.80	17,400	92,400
09:56	6.40	0.70	500	92,900
09:57	6.50	0.80	5,600	98,500
10:10	6.50	0.80	15,900	114,400
10:11	6.40	0.70	1,200	115,600
10:12	6.40	0.70	1,000	116,600
10:20	6.50	0.80	1,400	118,000
10:24	6.50	0.80	4,000	122,000
10:34	6.50	0.80	400	122,400
10:36	6.50	0.80	800	123,200
10:54	6.50	0.80	5,000	128,200
10:57	6.30	0.60	2,000	130,200
11:10	6.60	0.90	21,100	151,300
11:16	6.60	0.90	1,000	152,300
11:18	6.50	0.80	100	152,400
11:21	6.50	0.80	200	152,600
11:25	6.50	0.80	100	152,700
11:28	6.50	0.80	500	153,200
11:31	6.50	0.80	200	153,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH