Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	37.50	0	4,700	4,700
09:21	37.25	-0.25	400	5,100
09:22	37.40	-0.10	400	5,500
09:26	37.35	-0.15	1,000	6,500
09:27	37.30	-0.20	1,400	7,900
09:28	37.30	-0.20	500	8,400
09:29	37.20	-0.30	600	9,000
09:32	37.20	-0.30	300	9,300
09:33	37.10	-0.40	1,000	10,300
09:34	37.10	-0.40	1,700	12,000
09:49	37.15	-0.35	100	12,100
09:50	37.30	-0.20	4,500	16,600
09:51	37.30	-0.20	500	17,100
09:52	37.30	-0.20	500	17,600
09:53	37.40	-0.10	1,500	19,100
09:54	37.40	-0.10	100	19,200
09:55	37.40	-0.10	200	19,400
10:10	37.15	-0.35	8,300	27,700
10:20	37.30	-0.20	100	27,800
10:25	37.40	-0.10	2,000	29,800
10:26	37.45	-0.05	1,100	30,900
10:27	37.45	-0.05	800	31,700
10:28	37.45	-0.05	900	32,600
10:29	37.30	-0.20	500	33,100
10:31	37.25	-0.25	500	33,600
10:36	37.25	-0.25	4,100	37,700
10:37	37.20	-0.30	3,900	41,600
10:38	37.25	-0.25	300	41,900
10:40	37.25	-0.25	10,000	51,900
10:41	37.25	-0.25	500	52,400
10:50	37.30	-0.20	1,000	53,400
10:53	37.30	-0.20	2,000	55,400
10:54	37.30	-0.20	1,000	56,400
10:56	37.30	-0.20	100	56,500
10:58	37.20	-0.30	5,000	61,500
11:10	37.30	-0.20	1,500	63,000
11:11	37.30	-0.20	1,000	64,000
11:12	37.35	-0.15	1,300	65,300
11:13	37.35	-0.15	900	66,200
11:28	37.30	-0.20	3,900	70,100
13:10	37.10	-0.40	21,600	91,700
13:11	37.10	-0.40	400	92,100
13:16	37.10	-0.40	7,100	99,200
13:19	37.10	-0.40	1,400	100,600
13:20	37.15	-0.35	500	101,100
13:21	37.15	-0.35	600	101,700
13:22	37.15	-0.35	100	101,800
13:25	37.15	-0.35	300	102,100
13:27	37.10	-0.40	100	102,200
13:28	37.15	-0.35	100	102,300
13:29	37.15	-0.35	800	103,100
13:31	37.15	-0.35	200	103,300
13:33	37.15	-0.35	4,000	107,300
13:34	37.10	-0.40	6,100	113,400
13:35	37.10	-0.40	10,000	123,400
13:36	37.10	-0.40	11,600	135,000
13:37	37.10	-0.40	2,000	137,000
13:38	37.15	-0.35	400	137,400
13:40	37.20	-0.30	500	137,900
13:41	37.20	-0.30	4,000	141,900
13:42	37.20	-0.30	200	142,100
13:43	37.20	-0.30	1,000	143,100
13:44	37.20	-0.30	1,000	144,100
13:45	37.25	-0.25	200	144,300
13:47	37.25	-0.25	200	144,500
13:50	37.25	-0.25	100	144,600
13:52	37.15	-0.35	900	145,500
13:57	37.15	-0.35	900	146,400
13:58	37.15	-0.35	1,600	148,000
14:10	37.25	-0.25	2,100	150,100
14:13	37.30	-0.20	1,000	151,100
14:14	37.30	-0.20	100	151,200
14:15	37.30	-0.20	100	151,300
14:16	37.30	-0.20	700	152,000
14:17	37.30	-0.20	200	152,200
14:18	37.20	-0.30	3,600	155,800
14:19	37.20	-0.30	400	156,200
14:21	37.25	-0.25	300	156,500
14:23	37.25	-0.25	2,300	158,800
14:26	37.15	-0.35	300	159,100
14:27	37.10	-0.40	10,000	169,100
14:30	37.05	-0.45	5,500	174,600
14:46	36.95	-0.55	33,200	207,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH