Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	15.15	0	200	200
09:24	15.20	0.05	100	300
09:26	15.20	0.05	1,000	1,300
09:31	15.15	0	100	1,400
09:35	15.20	0.05	300	1,700
09:36	15.15	0	800	2,500
09:37	15.10	-0.05	100	2,600
09:40	15.15	0	200	2,800
09:42	15.15	0	300	3,100
09:43	15.25	0.10	300	3,400
09:45	15.30	0.15	300	3,700
09:46	15.30	0.15	200	3,900
09:47	15.30	0.15	300	4,200
09:48	15.25	0.10	2,000	6,200
09:53	15.20	0.05	200	6,400
09:54	15.20	0.05	100	6,500
09:55	15.25	0.10	3,400	9,900
09:57	15.15	0	200	10,100
09:59	15.25	0.10	200	10,300
10:10	15.20	0.05	9,100	19,400
10:11	15.15	0	300	19,700
10:12	15.15	0	3,700	23,400
10:14	15.10	-0.05	100	23,500
10:15	15.10	-0.05	400	23,900
10:17	15.20	0.05	200	24,100
10:18	15.15	0	200	24,300
10:20	15.10	-0.05	100	24,400
10:21	15.15	0	100	24,500
10:25	15.10	-0.05	1,100	25,600
10:26	15.05	-0.10	6,700	32,300
10:27	15.10	-0.05	300	32,600
10:28	15.10	-0.05	100	32,700
10:29	15.10	-0.05	3,000	35,700
10:30	15.10	-0.05	100	35,800
10:36	15.15	0	200	36,000
10:42	15.15	0	2,000	38,000
10:43	15.10	-0.05	100	38,100
10:47	15.10	-0.05	300	38,400
10:48	15.10	-0.05	900	39,300
10:50	15.10	-0.05	900	40,200
10:51	15.15	0	2,100	42,300
10:52	15.15	0	100	42,400
10:53	15.15	0	100	42,500
10:55	15.20	0.05	500	43,000
10:56	15.15	0	100	43,100
10:57	15.15	0	500	43,600
10:58	15.15	0	300	43,900
10:59	15.15	0	3,400	47,300
11:10	15.15	0	17,600	64,900
11:11	15.15	0	100	65,000
11:14	15.20	0.05	300	65,300
11:15	15.20	0.05	100	65,400
11:16	15.15	0	5,200	70,600
11:17	15.15	0	100	70,700
11:18	15.20	0.05	2,900	73,600
11:20	15.20	0.05	6,200	79,800
11:21	15.25	0.10	300	80,100
11:22	15.20	0.05	2,100	82,200
11:23	15.25	0.10	1,000	83,200
11:25	15.25	0.10	800	84,000
11:26	15.25	0.10	300	84,300
11:27	15.30	0.15	100	84,400
11:28	15.20	0.05	300	84,700
11:29	15.30	0.15	500	85,200
11:31	15.25	0.10	900	86,100
11:32	15.30	0.15	500	86,600
11:33	15.25	0.10	2,200	88,800
13:10	15.40	0.25	12,800	101,600
13:11	15.40	0.25	2,400	104,000
13:14	15.45	0.30	900	104,900
13:16	15.45	0.30	200	105,100
13:17	15.45	0.30	100	105,200
13:18	15.45	0.30	2,100	107,300
13:19	15.50	0.35	5,800	113,100
13:20	15.45	0.30	5,500	118,600
13:23	15.45	0.30	600	119,200
13:24	15.45	0.30	400	119,600
13:25	15.40	0.25	600	120,200
13:26	15.40	0.25	500	120,700
13:27	15.45	0.30	1,000	121,700
13:28	15.45	0.30	3,800	125,500
13:29	15.45	0.30	700	126,200
13:30	15.45	0.30	2,200	128,400
13:31	15.45	0.30	300	128,700
13:32	15.45	0.30	500	129,200
13:35	15.45	0.30	700	129,900
13:36	15.45	0.30	1,100	131,000
13:38	15.45	0.30	10,900	141,900
13:40	15.45	0.30	2,000	143,900
13:41	15.45	0.30	3,200	147,100
13:42	15.45	0.30	1,000	148,100
13:45	15.45	0.30	900	149,000
13:47	15.40	0.25	500	149,500
13:48	15.40	0.25	300	149,800
13:49	15.35	0.20	9,500	159,300
13:50	15.35	0.20	2,300	161,600
13:53	15.35	0.20	4,400	166,000
13:54	15.35	0.20	100	166,100
13:55	15.30	0.15	11,000	177,100
13:56	15.35	0.20	500	177,600
14:10	15.55	0.40	69,400	247,000
14:11	15.55	0.40	400	247,400
14:12	15.60	0.45	3,300	250,700
14:13	15.60	0.45	4,900	255,600
14:14	15.65	0.50	3,000	258,600
14:17	15.50	0.35	200	258,800
14:18	15.50	0.35	400	259,200
14:19	15.60	0.45	500	259,700
14:20	15.60	0.45	200	259,900
14:23	15.60	0.45	1,200	261,100
14:24	15.60	0.45	400	261,500
14:26	15.65	0.50	200	261,700
14:27	15.55	0.40	1,000	262,700
14:28	15.60	0.45	1,200	263,900
14:29	15.65	0.50	200	264,100
14:30	15.70	0.55	6,000	270,100
14:32	15.70	0.55	400	270,500
14:33	15.75	0.60	8,000	278,500
14:49	15.80	0.65	38,200	316,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH