Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	22.55	0	500	500
09:21	22.55	0	1,400	1,900
09:22	22.55	0	600	2,500
09:23	22.60	0.05	100	2,600
09:25	22.60	0.05	200	2,800
09:31	22.60	0.05	100	2,900
09:32	22.60	0.05	1,000	3,900
09:35	22.55	0	2,100	6,000
09:36	22.40	-0.15	7,400	13,400
09:39	22.50	-0.05	1,500	14,900
09:48	22.60	0.05	200	15,100
09:49	22.60	0.05	100	15,200
09:56	22.50	-0.05	600	15,800
09:57	22.55	0	100	15,900
09:58	22.50	-0.05	1,000	16,900
09:59	22.50	-0.05	3,000	19,900
10:10	22.40	-0.15	15,200	35,100
10:11	22.35	-0.20	13,000	48,100
10:12	22.35	-0.20	2,300	50,400
10:13	22.30	-0.25	8,000	58,400
10:15	22.30	-0.25	3,000	61,400
10:18	22.25	-0.30	10,000	71,400
10:19	22.25	-0.30	5,900	77,300
10:21	22.25	-0.30	100	77,400
10:23	22.20	-0.35	20,900	98,300
10:24	22.45	-0.10	100	98,400
10:29	22.45	-0.10	1,000	99,400
10:30	22.25	-0.30	8,500	107,900
10:31	22.20	-0.35	7,100	115,000
10:37	22	-0.55	45,000	160,000
10:42	22	-0.55	4,000	164,000
10:45	22.10	-0.45	1,000	165,000
10:46	22	-0.55	16,900	181,900
10:48	22	-0.55	8,600	190,500
10:49	22.10	-0.45	200	190,700
10:53	22.10	-0.45	200	190,900
10:55	22.40	-0.15	1,500	192,400
10:56	22.40	-0.15	100	192,500
10:57	22.30	-0.25	5,600	198,100
10:58	22.25	-0.30	1,000	199,100
11:10	22.25	-0.30	5,800	204,900
11:13	22.25	-0.30	500	205,400
11:15	22.10	-0.45	900	206,300
11:17	22.10	-0.45	1,000	207,300
11:22	22.30	-0.25	1,900	209,200
11:23	22.20	-0.35	200	209,400
11:26	22.30	-0.25	500	209,900
11:27	22.30	-0.25	500	210,400
11:29	22.40	-0.15	1,000	211,400
13:10	22.55	0	8,800	220,200
13:11	22.55	0	10,000	230,200
13:12	22.55	0	1,000	231,200
13:15	22.55	0	1,900	233,100
13:16	22.55	0	2,100	235,200
13:17	22.55	0	200	235,400
13:23	22.55	0	3,200	238,600
13:25	22.55	0	9,800	248,400
13:26	22.55	0	700	249,100
13:27	22.55	0	600	249,700
13:28	22.55	0	1,100	250,800
13:33	22.55	0	23,500	274,300
13:36	22.60	0.05	2,600	276,900
13:37	22.60	0.05	100	277,000
13:41	22.65	0.10	4,200	281,200
13:42	22.70	0.15	1,000	282,200
13:43	22.70	0.15	100	282,300
13:44	22.75	0.20	100	282,400
13:45	22.80	0.25	200	282,600
13:48	22.80	0.25	1,000	283,600
13:49	22.80	0.25	300	283,900
13:50	22.80	0.25	2,700	286,600
13:51	22.80	0.25	100	286,700
13:53	22.80	0.25	1,100	287,800
13:54	22.80	0.25	2,800	290,600
13:56	22.80	0.25	300	290,900
13:58	22.80	0.25	200	291,100
13:59	22.85	0.30	3,100	294,200
14:10	22.95	0.40	11,100	305,300
14:11	22.95	0.40	200	305,500
14:12	22.95	0.40	300	305,800
14:13	22.90	0.35	900	306,700
14:14	22.90	0.35	1,000	307,700
14:16	22.95	0.40	2,000	309,700
14:18	23	0.45	10,200	319,900
14:19	23.10	0.55	100	320,000
14:20	23	0.45	1,000	321,000
14:22	23.10	0.55	1,000	322,000
14:23	23.10	0.55	200	322,200
14:24	23	0.45	10,600	332,800
14:25	23	0.45	300	333,100
14:26	22.90	0.35	3,200	336,300
14:29	22.90	0.35	300	336,600
14:45	23	0.45	7,300	343,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH