Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.25	0.02	300	300
09:17	7.30	0.07	2,000	2,300
09:21	7.30	0.07	1,200	3,500
09:23	7.30	0.07	1,000	4,500
09:27	7.30	0.07	7,000	11,500
09:28	7.30	0.07	600	12,100
09:31	7.30	0.07	300	12,400
09:32	7.30	0.07	1,100	13,500
09:34	7.30	0.07	900	14,400
09:36	7.32	0.09	400	14,800
09:37	7.32	0.09	800	15,600
09:41	7.32	0.09	2,500	18,100
09:42	7.32	0.09	200	18,300
09:44	7.32	0.09	5,600	23,900
09:45	7.28	0.05	9,000	32,900
09:47	7.28	0.05	3,400	36,300
09:48	7.30	0.07	100	36,400
09:49	7.30	0.07	5,000	41,400
09:50	7.33	0.10	3,000	44,400
09:54	7.33	0.10	1,400	45,800
09:56	7.33	0.10	20,200	66,000
09:57	7.35	0.12	5,200	71,200
09:58	7.35	0.12	900	72,100
10:10	7.33	0.10	78,600	150,700
10:12	7.31	0.08	11,300	162,000
10:15	7.31	0.08	5,200	167,200
10:17	7.31	0.08	8,800	176,000
10:18	7.33	0.10	4,400	180,400
10:23	7.34	0.11	100	180,500
10:24	7.35	0.12	2,500	183,000
10:25	7.36	0.13	600	183,600
10:26	7.36	0.13	4,500	188,100
10:27	7.31	0.08	5,800	193,900
10:30	7.33	0.10	2,600	196,500
10:32	7.35	0.12	1,000	197,500
10:33	7.35	0.12	2,500	200,000
10:34	7.33	0.10	6,200	206,200
10:36	7.33	0.10	5,000	211,200
10:41	7.33	0.10	100	211,300
10:42	7.33	0.10	900	212,200
10:48	7.31	0.08	4,200	216,400
10:50	7.31	0.08	2,400	218,800
10:52	7.31	0.08	6,500	225,300
10:55	7.31	0.08	1,000	226,300
10:57	7.32	0.09	2,500	228,800
10:58	7.32	0.09	2,300	231,100
10:59	7.33	0.10	4,100	235,200
11:10	7.42	0.19	92,700	327,900
11:11	7.42	0.19	1,000	328,900
11:12	7.42	0.19	700	329,600
11:13	7.42	0.19	4,000	333,600
11:14	7.42	0.19	5,000	338,600
11:15	7.45	0.22	16,500	355,100
11:16	7.47	0.24	20,200	375,300
11:17	7.45	0.22	6,900	382,200
11:18	7.45	0.22	10,700	392,900
11:19	7.43	0.20	2,200	395,100
11:20	7.47	0.24	500	395,600
11:21	7.50	0.27	28,000	423,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH