Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	7.50	0.05	9,200	9,200
09:15	7.50	0.05	300	9,500
09:16	7.55	0.10	1,000	10,500
09:17	7.62	0.17	16,900	27,400
09:18	7.62	0.17	12,500	39,900
09:19	7.55	0.10	4,000	43,900
09:20	7.60	0.15	3,400	47,300
09:21	7.60	0.15	1,000	48,300
09:22	7.59	0.14	1,400	49,700
09:23	7.59	0.14	3,200	52,900
09:25	7.59	0.14	100	53,000
09:26	7.59	0.14	100	53,100
09:27	7.56	0.11	500	53,600
09:28	7.56	0.11	5,300	58,900
09:30	7.55	0.10	300	59,200
09:31	7.55	0.10	300	59,500
09:33	7.53	0.08	400	59,900
09:34	7.49	0.04	5,200	65,100
09:35	7.50	0.05	5,800	70,900
09:36	7.50	0.05	900	71,800
09:37	7.50	0.05	800	72,600
09:39	7.50	0.05	100	72,700
09:40	7.50	0.05	100	72,800
09:41	7.50	0.05	300	73,100
09:43	7.47	0.02	500	73,600
09:44	7.45	0	13,300	86,900
09:45	7.49	0.04	17,000	103,900
09:46	7.49	0.04	2,000	105,900
09:48	7.49	0.04	200	106,100
09:49	7.49	0.04	1,000	107,100
09:50	7.49	0.04	2,100	109,200
09:51	7.49	0.04	35,900	145,100
09:52	7.45	0	20,000	165,100
09:53	7.45	0	6,600	171,700
09:54	7.44	-0.01	17,500	189,200
09:55	7.44	-0.01	31,400	220,600
09:56	7.41	-0.04	22,200	242,800
09:57	7.41	-0.04	8,300	251,100
09:58	7.41	-0.04	14,900	266,000
10:10	7.41	-0.04	33,500	299,500
10:11	7.39	-0.06	76,400	375,900
10:12	7.39	-0.06	13,400	389,300
10:13	7.39	-0.06	11,100	400,400
10:14	7.40	-0.05	6,300	406,700
10:15	7.39	-0.06	800	407,500
10:16	7.39	-0.06	2,300	409,800
10:17	7.37	-0.08	4,000	413,800
10:18	7.38	-0.07	500	414,300
10:19	7.37	-0.08	500	414,800
10:20	7.37	-0.08	3,300	418,100
10:21	7.35	-0.10	23,500	441,600
10:22	7.35	-0.10	1,500	443,100
10:23	7.35	-0.10	8,200	451,300
10:25	7.36	-0.09	100	451,400
10:26	7.36	-0.09	8,500	459,900
10:27	7.38	-0.07	18,800	478,700
10:29	7.40	-0.05	6,400	485,100
10:30	7.40	-0.05	3,200	488,300
10:31	7.40	-0.05	4,300	492,600
10:32	7.39	-0.06	100	492,700
10:34	7.40	-0.05	800	493,500
10:35	7.39	-0.06	1,400	494,900
10:36	7.39	-0.06	1,000	495,900
10:37	7.38	-0.07	400	496,300
10:39	7.38	-0.07	300	496,600
10:40	7.38	-0.07	7,300	503,900
10:41	7.37	-0.08	3,700	507,600
10:42	7.37	-0.08	6,500	514,100
10:43	7.37	-0.08	2,500	516,600
10:45	7.37	-0.08	2,000	518,600
10:46	7.37	-0.08	1,500	520,100
10:48	7.37	-0.08	1,100	521,200
10:51	7.38	-0.07	100	521,300
10:54	7.39	-0.06	10,000	531,300
10:57	7.39	-0.06	100	531,400
10:58	7.39	-0.06	1,700	533,100
10:59	7.39	-0.06	900	534,000
11:10	7.39	-0.06	3,000	537,000
11:11	7.39	-0.06	300	537,300
11:13	7.39	-0.06	100	537,400
11:14	7.39	-0.06	1,000	538,400
11:17	7.39	-0.06	100	538,500
11:19	7.39	-0.06	100	538,600
11:21	7.38	-0.07	100	538,700
11:22	7.38	-0.07	9,500	548,200
11:23	7.37	-0.08	4,000	552,200
11:24	7.37	-0.08	8,500	560,700
11:25	7.37	-0.08	8,900	569,600
11:26	7.37	-0.08	4,100	573,700
11:28	7.37	-0.08	4,300	578,000
12:59	7.36	-0.09	62,300	640,300
13:10	7.32	-0.13	106,200	746,500
13:11	7.32	-0.13	12,600	759,100
13:12	7.33	-0.12	4,300	763,400
13:13	7.33	-0.12	11,100	774,500
13:14	7.31	-0.14	15,300	789,800
13:15	7.32	-0.13	600	790,400
13:16	7.32	-0.13	5,400	795,800
13:17	7.33	-0.12	8,400	804,200
13:19	7.31	-0.14	60,700	864,900
13:20	7.35	-0.10	11,500	876,400
13:21	7.32	-0.13	1,900	878,300
13:22	7.32	-0.13	6,800	885,100
13:23	7.33	-0.12	4,800	889,900
13:24	7.33	-0.12	1,700	891,600
13:25	7.30	-0.15	26,200	917,800
13:26	7.30	-0.15	18,600	936,400
13:27	7.31	-0.14	300	936,700
13:28	7.31	-0.14	500	937,200
13:29	7.31	-0.14	500	937,700
13:30	7.32	-0.13	1,500	939,200
13:31	7.32	-0.13	2,600	941,800
13:32	7.33	-0.12	5,100	946,900
13:33	7.33	-0.12	6,600	953,500
13:34	7.33	-0.12	11,200	964,700
13:36	7.30	-0.15	62,500	1,027,200
13:37	7.32	-0.13	100	1,027,300
13:38	7.30	-0.15	100,600	1,127,900
13:39	7.30	-0.15	8,300	1,136,200
13:40	7.30	-0.15	23,700	1,159,900
13:41	7.30	-0.15	3,000	1,162,900
13:42	7.31	-0.14	8,600	1,171,500
13:44	7.31	-0.14	11,900	1,183,400
13:45	7.31	-0.14	7,000	1,190,400
13:46	7.30	-0.15	32,100	1,222,500
13:47	7.31	-0.14	14,100	1,236,600
13:48	7.30	-0.15	2,100	1,238,700
13:49	7.30	-0.15	6,000	1,244,700
13:50	7.30	-0.15	8,500	1,253,200
13:51	7.31	-0.14	200	1,253,400
13:53	7.31	-0.14	4,000	1,257,400
13:55	7.30	-0.15	11,200	1,268,600
13:56	7.31	-0.14	3,000	1,271,600
13:57	7.30	-0.15	35,800	1,307,400
13:58	7.30	-0.15	9,400	1,316,800
13:59	7.28	-0.17	67,500	1,384,300
14:10	7.20	-0.25	520,800	1,905,100
14:11	7.20	-0.25	6,400	1,911,500
14:12	7.21	-0.24	1,000	1,912,500
14:13	7.21	-0.24	200	1,912,700
14:14	7.19	-0.26	30,300	1,943,000
14:15	7.20	-0.25	4,200	1,947,200
14:16	7.20	-0.25	10,500	1,957,700
14:17	7.20	-0.25	4,500	1,962,200
14:18	7.18	-0.27	39,800	2,002,000
14:19	7.18	-0.27	78,300	2,080,300
14:20	7.15	-0.30	49,000	2,129,300
14:21	7.14	-0.31	38,500	2,167,800
14:22	7.14	-0.31	60,300	2,228,100
14:23	7.15	-0.30	33,500	2,261,600
14:24	7.15	-0.30	400	2,262,000
14:25	7.25	-0.20	1,700	2,263,700
14:26	7.35	-0.10	9,200	2,272,900
14:27	7.34	-0.11	2,900	2,275,800
14:29	7.28	-0.17	700	2,276,500
14:44	7.20	-0.25	116,800	2,393,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH