Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.03	0.01	1,500	1,500
09:48	7.05	0.03	200	1,700
09:55	7.05	0.03	100	1,800
09:59	7.05	0.03	9,800	11,600
10:10	7.16	0.14	200	11,800
10:15	7.05	0.03	20,000	31,800
10:19	7.05	0.03	1,000	32,800
10:22	7.03	0.01	15,000	47,800
10:24	7.03	0.01	2,200	50,000
10:28	7.03	0.01	700	50,700
10:31	7.02	0	5,300	56,000
10:32	7.02	0	8,400	64,400
10:33	7.01	-0.01	2,500	66,900
10:34	7	-0.02	2,500	69,400
10:35	7.03	0.01	800	70,200
10:36	7.03	0.01	24,000	94,200
10:37	7.03	0.01	1,000	95,200
10:39	6.98	-0.04	10,000	105,200
10:41	6.98	-0.04	1,000	106,200
10:42	7	-0.02	400	106,600
10:48	7	-0.02	100	106,700
10:54	6.92	-0.10	2,300	109,000
11:10	6.95	-0.07	3,500	112,500
11:21	6.96	-0.06	100	112,600
11:28	7	-0.02	100	112,700
13:10	7.02	0	7,400	120,100
13:11	7.02	0	21,700	141,800
13:12	7.02	0	1,800	143,600
13:18	7.03	0.01	100	143,700
13:19	7.03	0.01	500	144,200
13:22	7.05	0.03	500	144,700
13:23	7.07	0.05	100	144,800
13:24	7.13	0.11	200	145,000
13:30	7.13	0.11	300	145,300
13:38	7.14	0.12	1,000	146,300
13:43	7.14	0.12	500	146,800
13:44	7.14	0.12	100	146,900
13:45	7.07	0.05	1,300	148,200
13:48	7.07	0.05	3,200	151,400
13:52	7.09	0.07	1,000	152,400
13:53	7.09	0.07	400	152,800
13:54	7.09	0.07	200	153,000
13:56	7.10	0.08	10,400	163,400
14:10	7.18	0.16	22,600	186,000
14:11	7.16	0.14	5,000	191,000
14:18	7.18	0.16	100	191,100
14:21	7.20	0.18	3,000	194,100
14:25	7.10	0.08	26,300	220,400
14:27	7.10	0.08	23,700	244,100
14:45	7.13	0.11	5,100	249,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH