Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	83	-9.70	2,100	2,100
09:15	88.30	-4.40	800	2,900
09:25	88.40	-4.30	100	3,000
09:26	89	-3.70	600	3,600
09:32	89	-3.70	200	3,800
09:35	89	-3.70	100	3,900
09:37	88.60	-4.10	2,100	6,000
09:38	88.50	-4.20	1,000	7,000
09:39	88.40	-4.30	5,500	12,500
09:40	88.40	-4.30	300	12,800
09:41	88.40	-4.30	700	13,500
09:42	88.40	-4.30	1,400	14,900
09:43	88.30	-4.40	200	15,100
09:44	88.40	-4.30	600	15,700
09:45	88.20	-4.50	4,600	20,300
09:46	88.40	-4.30	600	20,900
09:47	88.20	-4.50	500	21,400
09:48	88.50	-4.20	600	22,000
09:50	88.30	-4.40	200	22,200
09:52	88.20	-4.50	2,100	24,300
09:53	88.20	-4.50	600	24,900
09:59	88.70	-4	200	25,100
10:10	88.80	-3.90	2,700	27,800
10:11	88.10	-4.60	12,100	39,900
10:13	89	-3.70	600	40,500
10:18	89.10	-3.60	200	40,700
10:19	88.20	-4.50	800	41,500
10:20	88.20	-4.50	400	41,900
10:21	88.20	-4.50	200	42,100
10:22	88.20	-4.50	300	42,400
10:28	88.20	-4.50	500	42,900
10:29	89	-3.70	200	43,100
10:36	89	-3.70	600	43,700
10:38	89	-3.70	400	44,100
10:39	89	-3.70	300	44,400
10:40	89	-3.70	700	45,100
10:47	88.50	-4.20	3,000	48,100
10:49	88.20	-4.50	500	48,600
10:50	88.20	-4.50	500	49,100
10:51	88	-4.70	3,000	52,100
10:54	88.10	-4.60	200	52,300
10:55	88	-4.70	800	53,100
10:57	89	-3.70	100	53,200
11:10	88	-4.70	2,700	55,900
11:14	88.10	-4.60	100	56,000
11:19	88	-4.70	6,000	62,000
11:20	88	-4.70	1,000	63,000
11:21	88	-4.70	800	63,800
11:22	88	-4.70	200	64,000
11:23	88	-4.70	1,300	65,300
11:25	88	-4.70	100	65,400
11:26	86.50	-6.20	1,900	67,300
13:10	86.50	-6.20	12,700	80,000
13:12	86.50	-6.20	1,100	81,100
13:21	86.50	-6.20	100	81,200
13:29	86.70	-6	100	81,300
13:33	87.70	-5	100	81,400
13:37	87.70	-5	100	81,500
13:39	87.20	-5.50	100	81,600
13:40	87	-5.70	1,000	82,600
13:41	87.10	-5.60	200	82,800
13:42	87.30	-5.40	400	83,200
13:43	87.60	-5.10	700	83,900
13:46	87.60	-5.10	100	84,000
13:47	87.80	-4.90	3,000	87,000
13:50	87.30	-5.40	300	87,300
13:51	87.30	-5.40	100	87,400
13:53	87.30	-5.40	200	87,600
13:56	87	-5.70	2,400	90,000
13:58	86.70	-6	600	90,600
13:59	86.60	-6.10	100	90,700
14:10	83.70	-9	2,500	93,200
14:11	86.70	-6	800	94,000
14:14	86.60	-6.10	500	94,500
14:16	86.50	-6.20	500	95,000
14:17	84.10	-8.60	200	95,200
14:29	85	-7.70	200	95,400
14:34	86	-6.70	400	95,800
14:36	86	-6.70	1,000	96,800
14:39	86	-6.70	300	97,100
14:44	85	-7.70	600	97,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH