Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	10.10	0	1,300	1,300
09:22	10.05	-0.05	200	1,500
09:30	10.20	0.10	200	1,700
09:34	10.15	0.05	100	1,800
10:31	10.10	0	500	2,300
10:38	10.15	0.05	200	2,500
10:43	10.15	0.05	1,200	3,700
10:44	10.20	0.10	3,200	6,900
10:46	10.20	0.10	700	7,600
10:48	10.20	0.10	3,900	11,500
10:49	10.15	0.05	1,000	12,500
10:50	10.20	0.10	100	12,600
10:54	10.25	0.15	200	12,800
11:10	10.25	0.15	100	12,900
11:30	10.25	0.15	2,900	15,800
11:32	10.25	0.15	2,400	18,200
13:10	10.25	0.15	1,800	20,000
13:11	10.25	0.15	500	20,500
13:12	10.25	0.15	2,700	23,200
13:16	10.25	0.15	600	23,800
13:17	10.25	0.15	3,000	26,800
13:18	10.20	0.10	3,000	29,800
13:25	10.20	0.10	300	30,100
13:27	10.25	0.15	1,500	31,600
13:30	10.25	0.15	100	31,700
13:32	10.30	0.20	1,000	32,700
13:33	10.30	0.20	2,500	35,200
13:35	10.30	0.20	1,300	36,500
13:38	10.40	0.30	5,000	41,500
13:40	10.40	0.30	400	41,900
13:43	10.40	0.30	1,400	43,300
13:47	10.40	0.30	1,000	44,300
13:51	10.40	0.30	100	44,400
13:53	10.40	0.30	600	45,000
13:58	10.40	0.30	1,800	46,800
13:59	10.40	0.30	200	47,000
14:10	10.40	0.30	800	47,800
14:15	10.35	0.25	100	47,900
14:19	10.35	0.25	100	48,000
14:28	10.25	0.15	2,400	50,400
14:29	10.20	0.10	3,000	53,400
14:33	10.30	0.20	100	53,500
14:49	10.30	0.20	3,000	56,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH