Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.10	0	5,500	5,500
09:13	13.10	0	7,500	13,000
09:20	13.10	0	5,000	18,000
09:21	13	-0.10	1,800	19,800
09:25	13	-0.10	500	20,300
09:33	13	-0.10	5,000	25,300
09:34	13	-0.10	18,000	43,300
09:37	13	-0.10	1,000	44,300
09:40	13	-0.10	4,000	48,300
09:42	12.90	-0.20	1,700	50,000
09:43	13	-0.10	700	50,700
09:44	13	-0.10	300	51,000
09:46	12.90	-0.20	15,500	66,500
09:54	12.90	-0.20	1,000	67,500
09:55	13	-0.10	100	67,600
10:10	12.90	-0.20	27,800	95,400
10:17	12.90	-0.20	63,500	158,900
10:18	12.90	-0.20	1,100	160,000
10:23	12.90	-0.20	40,000	200,000
10:24	12.90	-0.20	2,000	202,000
10:27	12.90	-0.20	1,500	203,500
10:28	12.90	-0.20	10,000	213,500
10:29	12.90	-0.20	4,500	218,000
10:30	12.90	-0.20	5,400	223,400
10:32	12.90	-0.20	4,600	228,000
10:33	12.90	-0.20	100	228,100
10:38	12.90	-0.20	500	228,600
10:39	12.90	-0.20	100	228,700
10:47	12.80	-0.30	7,700	236,400
10:48	12.90	-0.20	500	236,900
11:23	12.90	-0.20	1,800	238,700
11:27	12.90	-0.20	300	239,000
13:10	13	-0.10	48,800	287,800
13:16	13	-0.10	100	287,900
13:17	12.80	-0.30	20,000	307,900
13:20	12.90	-0.20	8,800	316,700
13:23	12.90	-0.20	200	316,900
13:28	12.90	-0.20	200	317,100
13:29	12.90	-0.20	400	317,500
13:31	12.90	-0.20	600	318,100
13:32	12.90	-0.20	1,200	319,300
13:34	12.90	-0.20	2,800	322,100
13:39	12.90	-0.20	200	322,300
13:40	12.90	-0.20	1,000	323,300
13:42	12.90	-0.20	800	324,100
13:53	12.90	-0.20	100	324,200
13:54	12.80	-0.30	1,000	325,200
13:57	12.90	-0.20	4,000	329,200
13:58	12.90	-0.20	700	329,900
14:10	12.80	-0.30	43,000	372,900
14:12	12.80	-0.30	2,500	375,400
14:14	12.80	-0.30	2,000	377,400
14:18	12.80	-0.30	2,900	380,300
14:19	12.70	-0.40	500	380,800
14:23	12.80	-0.30	1,000	381,800
14:24	12.80	-0.30	5,000	386,800
14:25	12.80	-0.30	5,200	392,000
14:46	12.70	-0.40	44,300	436,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH