Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:28	12.70	0.05	100	100
09:30	12.70	0.05	1,500	1,600
09:31	12.75	0.10	800	2,400
09:32	12.70	0.05	700	3,100
09:33	12.70	0.05	2,300	5,400
09:34	12.70	0.05	2,700	8,100
09:36	12.70	0.05	1,400	9,500
09:37	12.70	0.05	600	10,100
09:39	12.70	0.05	700	10,800
09:43	12.70	0.05	1,700	12,500
09:44	12.65	0	3,000	15,500
09:45	12.65	0	1,500	17,000
09:46	12.65	0	500	17,500
09:49	12.65	0	100	17,600
09:51	12.60	-0.05	200	17,800
09:56	12.65	0	2,500	20,300
09:57	12.65	0	2,100	22,400
09:58	12.65	0	2,400	24,800
10:10	12.60	-0.05	1,200	26,000
10:11	12.60	-0.05	2,600	28,600
10:12	12.60	-0.05	2,900	31,500
10:14	12.55	-0.10	500	32,000
10:21	12.55	-0.10	1,000	33,000
10:25	12.60	-0.05	300	33,300
10:29	12.60	-0.05	300	33,600
10:43	12.55	-0.10	2,300	35,900
10:44	12.55	-0.10	700	36,600
10:48	12.55	-0.10	300	36,900
10:49	12.50	-0.15	5,000	41,900
10:51	12.45	-0.20	7,000	48,900
10:52	12.45	-0.20	2,000	50,900
10:55	12.50	-0.15	300	51,200
11:10	12.45	-0.20	3,900	55,100
11:11	12.45	-0.20	1,500	56,600
11:18	12.40	-0.25	8,000	64,600
11:21	12.40	-0.25	800	65,400
11:22	12.35	-0.30	200	65,600
11:23	12.40	-0.25	3,300	68,900
11:25	12.40	-0.25	100	69,000
11:26	12.40	-0.25	300	69,300
11:29	12.40	-0.25	300	69,600
13:10	12.40	-0.25	11,700	81,300
13:12	12.40	-0.25	1,000	82,300
13:13	12.40	-0.25	500	82,800
13:14	12.35	-0.30	1,000	83,800
13:16	12.35	-0.30	2,000	85,800
13:17	12.35	-0.30	1,000	86,800
13:19	12.30	-0.35	6,700	93,500
13:20	12.30	-0.35	100	93,600
13:21	12.30	-0.35	1,600	95,200
13:22	12.30	-0.35	2,700	97,900
13:23	12.30	-0.35	500	98,400
13:25	12.35	-0.30	200	98,600
13:26	12.35	-0.30	900	99,500
13:27	12.40	-0.25	100	99,600
13:31	12.35	-0.30	100	99,700
13:34	12.35	-0.30	1,000	100,700
13:36	12.30	-0.35	3,900	104,600
13:37	12.30	-0.35	1,300	105,900
13:39	12.30	-0.35	100	106,000
13:41	12.20	-0.45	15,000	121,000
13:45	12.25	-0.40	3,700	124,700
13:47	12.25	-0.40	1,500	126,200
13:48	12.25	-0.40	4,000	130,200
13:49	12.25	-0.40	19,300	149,500
13:50	12.25	-0.40	200	149,700
13:56	12.25	-0.40	700	150,400
13:59	12.25	-0.40	400	150,800
14:10	12.40	-0.25	5,100	155,900
14:12	12.20	-0.45	13,200	169,100
14:14	12.20	-0.45	1,600	170,700
14:15	12.20	-0.45	200	170,900
14:17	12.20	-0.45	1,000	171,900
14:18	12.40	-0.25	500	172,400
14:20	12.35	-0.30	5,100	177,500
14:21	12.35	-0.30	100	177,600
14:23	12.20	-0.45	4,800	182,400
14:24	12.20	-0.45	300	182,700
14:25	12.20	-0.45	700	183,400
14:26	12.20	-0.45	700	184,100
14:27	12.10	-0.55	11,000	195,100
14:28	12.10	-0.55	2,000	197,100
14:29	12.10	-0.55	5,100	202,200
14:30	12.10	-0.55	800	203,000
14:46	12	-0.65	44,600	247,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH