Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.10	-2.20	26,900	26,900
09:17	13.20	-2.10	200	27,100
09:22	13.40	-1.90	1,000	28,100
09:23	13.40	-1.90	7,300	35,400
09:24	13.40	-1.90	20,600	56,000
09:25	13.40	-1.90	700	56,700
09:26	13.40	-1.90	700	57,400
09:31	14	-1.30	1,200	58,600
09:32	14	-1.30	400	59,000
09:38	14	-1.30	1,000	60,000
09:40	14	-1.30	600	60,600
09:45	14	-1.30	500	61,100
09:47	14	-1.30	2,200	63,300
09:54	14	-1.30	500	63,800
09:57	14	-1.30	20,000	83,800
09:58	14	-1.30	300	84,100
10:10	14	-1.30	2,700	86,800
10:14	14	-1.30	100	86,900
10:15	14	-1.30	700	87,600
10:24	14	-1.30	1,000	88,600
10:32	13.60	-1.70	3,000	91,600
10:34	13.60	-1.70	500	92,100
10:35	13.60	-1.70	6,000	98,100
10:44	13.70	-1.60	3,400	101,500
10:45	13.60	-1.70	5,500	107,000
10:46	13.60	-1.70	21,600	128,600
10:51	13.70	-1.60	1,000	129,600
10:59	13.60	-1.70	18,100	147,700
11:10	13.60	-1.70	800	148,500
11:14	13.60	-1.70	500	149,000
11:16	13.50	-1.80	1,200	150,200
11:17	13.50	-1.80	1,000	151,200
11:27	13.50	-1.80	14,500	165,700
13:10	13.30	-2	44,600	210,300
13:21	13.30	-2	1,000	211,300
13:28	13.30	-2	1,800	213,100
13:32	13.30	-2	1,500	214,600
13:36	13.50	-1.80	300	214,900
13:37	13.50	-1.80	300	215,200
13:39	13.50	-1.80	6,500	221,700
13:46	13.30	-2	1,000	222,700
14:10	13.30	-2	3,000	225,700
14:13	13.40	-1.90	1,000	226,700
14:14	13.40	-1.90	200	226,900
14:17	13.60	-1.70	14,000	240,900
14:21	13.50	-1.80	400	241,300
14:32	13.50	-1.80	5,000	246,300
14:34	13.50	-1.80	1,600	247,900
14:35	13.50	-1.80	1,400	249,300
14:39	13.50	-1.80	700	250,000
14:43	13.40	-1.90	100	250,100
14:49	13.40	-1.90	1,300	251,400
14:54	13.40	-1.90	2,000	253,400
14:57	13.30	-2	100	253,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH