MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.05	17.45	18.75	18.40	965,200	18.45	597,500	18.50	6,900	18.50	536,600	-0.25	18.55	145,600	18.60	300,100	18.65	364,200	10,354,900	18.70	18.75	18.40	334,400	3,311,785
POW	11.85	10.35	11.10	10.85	119,500	10.90	415,700	10.95	325,500	10.95	364,500	-0.15	11	60,700	11.05	818,200	11.10	329,100	4,900,500	11.10	11.15	10.95	25,400	40,200
HPG	32.55	28.35	30.45	30.30	20,300	30.35	502,900	30.40	570,400	30.45	1,424,300		30.45	13,200	30.50	349,900	30.55	434,600	18,981,900	30.60	30.65	29.95	3,533,315	3,668,308
TCB	51.80	45.10	48.45	48.35	1,500	48.40	102,000	48.45	2,500	48.50	1,013,800	0.05	48.50	242,800	48.55	31,900	48.60	59,500	7,679,300	48.80	48.80	47.90	2,338,741	1,066,350
SHB	12.55	10.95	11.75	11.50	2,365,200	11.55	1,489,500	11.60	2,261,100	11.60	1,535,500	-0.15	11.65	46,600	11.70	1,510,900	11.75	653,700	18,443,900	11.80	11.85	11.60	649,500	2,097,600
STB	29.70	25.90	27.80	27.50	424,900	27.55	198,000	27.60	317,700	27.60	339,000	-0.20	27.65	1,500	27.70	565,600	27.75	25,000	6,903,400	27.90	28	27.60	236,600	1,333,200
HQC	4.06	3.54	3.80	3.82	32,000	3.83	69,100	3.84	126,400	3.85	82,300	0.05	3.85	4,200	3.86	147,800	3.87	115,600	3,209,800	3.83	3.86	3.78	14,100	130,900
LPB	21.40	18.60	20	20	510,000	20.05	23,600	20.10	41,700	20.10	160,400	0.10	20.15	500	20.20	217,200	20.25	136,500	1,999,300	20	20.30	20	152,300	194,128
MSB	15.10	13.20	14.15	13.95	75,900	14	88,000	14.05	2,000	14.10	289,300	-0.05	14.10	128,100	14.15	111,900	14.20	367,500	4,635,300	14.20	14.20	13.85	77,100	513,100
NVL	14.70	12.80	13.75	13.45	536,900	13.50	663,300	13.55	377,800	13.55	1,194,800	-0.20	13.60	113,900	13.65	342,700	13.70	673,500	20,972,500	13.90	13.90	13.45	284,900	131,700
GEX	23.15	20.15	21.65	21.55	42,100	21.60	89,900	21.65	111,500	21.70	374,300	0.05	21.70	20,200	21.75	180,300	21.80	512,300	8,245,600	21.70	21.75	21.35	75,300	302,000
MBB	24.20	21.10	22.65	22.50	725,600	22.55	90,800	22.60	65,800	22.60	556,200	-0.05	22.65	10,500	22.70	226,500	22.75	160,800	11,418,400	22.75	22.90	22.50	3,252,343	2,508,350
HAG	14.35	12.55	13.45	13.10	229,400	13.15	62,800	13.20	422,600	13.20	848,900	-0.25	13.25	500	13.30	40,600	13.35	12,200	8,559,100	13.50	13.70	13.20	93,100	89,700
SSI	37.65	32.75	35.20	35.30	285,900	35.35	144,500	35.40	19,600	35.45	669,500	0.25	35.45	91,700	35.50	524,800	35.55	77,700	12,118,500	35.30	35.50	35	906,900	573,132
VND	22	19.20	20.60	20.65	149,000	20.70	130,700	20.75	78,000	20.80	495,200	0.20	20.80	99,800	20.85	140,700	20.90	173,600	6,259,300	20.70	20.80	20.50	558,900	327,640
ITA	5.35	4.65	5	4.96	82,400	4.97	21,100	4.98	6,200	4.99	25,700	-0.01	4.99	43,100	5	121,600	5.01	34,300	1,289,500	5	5.02	4.95	9,000	109,800
TCH	19.45	16.95	18.20	18.50	151,100	18.55	73,200	18.60	79,300	18.60	371,400	0.40	18.65	7,000	18.70	170,300	18.75	39,400	15,894,500	18.20	19.30	18.15	355,679	1,082,780
SCR	7.27	6.33	6.80	6.77	44,500	6.78	6,600	6.79	800	6.80	71,500		6.80	600	6.81	200	6.82	2,100	958,100	6.79	6.84	6.71	10,100	34,300
HSG	21.80	19	20.40	20.50	131,800	20.55	72,000	20.60	108,700	20.65	245,200	0.25	20.65	32,700	20.70	436,400	20.75	115,900	6,800,500	20.45	20.75	20.25	421,300	1,090,736

DIG	30.05	26.15	28.10	28.50	178,300	28.55	95,100	28.60	83,200	28.60	652,800	0.50	28.65	7,600	28.70	115,800	28.75	134,500	20,979,000	28.30	28.90	28.05	1,094,050	12,820
VIX	18.45	16.05	17.25	17.40	180,400	17.45	326,400	17.50	110,300	17.55	1,150,500	0.30	17.55	238,200	17.60	953,600	17.65	290,100	18,466,000	17.40	17.60	17.15	579,100	87,549
DBC	30.90	26.90	28.90	30.50	227,800	30.60	252,000	30.70	39,900	30.70	1,506,500	1.80	30.75	20,100	30.80	247,600	30.85	43,200	16,847,400	29.10	30.70	29	758,900	135,830
HPX	6.42	5.58	6	6.40	63,100	6.41	38,300	6.42	1,077,800	6.42	59,500	0.42							11,625,000	6.03	6.42	6	1,143,900	91,800
MWG	63	54.80	58.90	58.50	109,000	58.60	4,100	58.70	100,200	58.90	911,500		58.90	416,500	59	445,400	59.10	126,600	9,750,700	58.80	59	57.40	2,838,300	1,633,432
DXG	17.75	15.45	16.60	16.70	118,200	16.75	117,400	16.80	213,800	16.80	429,100	0.20	16.85	11,500	16.90	82,200	16.95	122,700	8,581,900	16.80	17	16.55	1,730,500	1,451,100
TPB	19.40	16.90	18.15	18	121,300	18.05	130,100	18.10	82,100	18.10	232,700	-0.05	18.15	85,000	18.20	34,300	18.25	80,900	8,319,000	18.20	18.30	18	80,131	1,631,600
PDR	25.90	22.60	24.25	25.10	245,100	25.15	79,000	25.20	132,800	25.20	177,000	0.95	25.25	100	25.30	23,700	25.35	44,800	8,297,500	25	25.60	24.85	113,600	709,000
PVT	30.95	26.95	28.95	29.60	69,000	29.65	6,100	29.70	3,300	29.75	189,900	0.80	29.75	27,100	29.80	9,400	29.85	35,900	7,611,300	29	29.95	28.60	1,669,500
VRE	24.40	21.30	22.85	22.40	209,000	22.45	148,300	22.50	70,500	22.50	273,300	-0.35	22.55	500	22.60	1,000	22.65	2,000	7,424,200	22.90	23	22.30	96,700	2,074,900
VHM	43.80	38.10	40.95	40.25	212,200	40.30	214,000	40.35	308,800	40.35	779,900	-0.60	40.40	20,000	40.45	10,000	40.50	11,200	7,276,500	41	41.10	40.35	67,410	4,828,841
PVD	33.90	29.50	31.70	32	43,900	32.05	33,600	32.10	76,200	32.15	367,900	0.45	32.15	5,700	32.20	88,200	32.25	34,100	7,192,200	31.50	32.55	31.10	696,900	942,400
HDB	25.35	22.05	23.70	23.55	137,200	23.60	60,000	23.65	50,000	23.70	403,200		23.70	72,500	23.75	139,000	23.80	95,100	6,753,500	23.75	23.80	23.40	133,010	911,200
EVF	14.90	13	13.95	13.80	132,200	13.85	1,100	13.90	34,300	13.90	372,700	-0.05	13.95	108,200	14	167,800	14.05	71,800	6,445,100	14	14.05	13.60	75,200	492,900
APH	9.07	7.89	8.48	9.05	122,100	9.06	24,400	9.07	328,900	9.07	400	0.59							6,308,400	8.79	9.07	8.73	1,072,900	89,400
BCG	9	7.84	8.42	8.33	89,300	8.34	80,200	8.35	79,400	8.35	333,000	-0.07	8.36	20,000	8.37	32,900	8.38	10,100	6,175,300	8.50	8.51	8.30	25,600	426,300
HCM	30.25	26.35	28.30	28.40	26,600	28.45	32,000	28.50	136,300	28.50	445,600	0.20	28.55	24,500	28.60	108,500	28.65	62,800	5,863,100	28.30	28.70	27.85	237,100	2,000
AAA	11.35	9.91	10.65	10.75	196,600	10.80	203,200	10.85	192,200	10.90	179,200	0.25	10.90	38,800	10.95	309,400	11	296,500	5,650,900	10.70	11.10	10.70	553,500	112,600
ACB	29.50	25.70	27.60	27.55	81,600	27.60	9,900	27.65	163,200	27.70	543,000	0.10	27.70	648,900	27.75	462,900	27.80	473,800	4,909,800	27.60	27.70	27.45	1,499,947	1,555,600
CTG	35.20	30.60	32.90	32.70	171,400	32.75	58,300	32.80	47,500	32.85	380,200	-0.05	32.85	7,400	32.90	9,400	32.95	30,500	4,656,700	33.15	33.15	32.55	227,400	808,500
HHV	13.70	12	12.85	12.70	266,000	12.75	87,500	12.80	225,200	12.80	154,300	-0.05	12.85	88,300	12.90	126,700	12.95	66,200	4,565,100	12.90	13	12.65	170,400	97,100
NKG	25.40	22.10	23.75	23.75	3,000	23.80	200,100	23.85	35,000	23.90	346,000	0.15	23.90	237,300	23.95	47,900	24	374,500	4,559,000	23.90	23.90	23.35	108,900	216,100
VOS	13.55	11.85	12.70	12.80	41,800	12.85	37,000	12.90	25,300	12.90	97,400	0.20	12.95	30,600	13	187,000	13.05	75,400	4,397,800	13.05	13.25	12.75	187,200	75,800
HHS	10.45	9.12	9.80	9.97	2,000	9.98	22,600	9.99	24,400	9.99	134,900	0.19	10	24,300	10.05	120,500	10.10	104,100	4,239,800	9.94	10.20	9.81	781,730	258,000
VCG	24.35	21.25	22.80	22.30	66,100	22.35	26,000	22.40	177,300	22.40	613,800	-0.40	22.50	30,400	22.55	52,600	22.60	7,100	4,235,200	22.90	22.90	22.40	61,900	24,000
ELC	25.35	22.05	23.70	25.25	109,400	25.30	411,900	25.35	611,000	25.35	400	1.65							4,195,000	23.95	25.35	23.90	80,900	83,700
VCI	51.30	44.65	48	47.65	20,000	47.70	84,200	47.75	73,600	47.75	292,800	-0.25	47.95	200	48	14,000	48.05	15,800	4,183,900	48	48.20	47.30	25,000	1,009,200
FPT	139.40	121.20	130.30	130.70	16,000	130.80	3,300	130.90	1,700	131	169,700	0.70	131	6,500	131.10	1,300	131.20	1,500	3,789,700	131.30	132.20	129.20	255,000	635,200
DCM	36.55	31.85	34.20	34.30	5,700	34.40	13,500	34.45	800	34.55	273,500	0.35	34.55	4,300	34.60	140,300	34.65	24,700	3,784,000	34.20	34.80	33.50	655,600	80,400
KBC	32.10	27.90	30	29.75	47,200	29.80	98,300	29.85	18,400	29.90	254,400	-0.10	29.90	59,500	29.95	11,600	30	46,100	3,766,500	30	30.20	29.55	41,900	604,500
BAF	29.90	26	27.95	27.75	105,100	27.80	61,700	27.85	46,600	27.90	111,600	-0.05	27.90	78,200	27.95	34,800	28	111,700	3,738,700	27.95	28	27.45	49,700	7,000
MSN	76.30	66.50	71.40	70.60	72,100	70.70	64,700	70.80	33,800	70.80	246,400	-0.60	70.90	11,600	71	81,200	71.10	10,800	3,714,800	71.40	71.90	70.60	463,640	491,592
NLG	43.65	37.95	40.80	41.25	17,100	41.30	33,700	41.35	200	41.35	119,700	0.55	41.40	5,000	41.50	300	41.70	27,500	3,634,000	40.65	42	40.45	1,035,400	994,233
GVR	33.95	29.55	31.75	31.55	900	31.60	60,900	31.65	16,300	31.65	166,800	-0.10	31.70	500	31.75	27,800	31.80	27,900	3,561,300	31.80	31.90	31.20	199,700	45,900
CTS	40.95	35.65	38.30	39.85	16,500	39.90	19,500	39.95	5,900	40	302,700	1.70	40	77,500	40.05	1,700	40.10	4,300	3,450,600	38.30	40	37.70	343,700	229,900

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 11/05/2024