MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.45	17.85	19.15	19.10	477,000	19.15	339,600	19.20	2,100	19.25	500	0.10	19.25	295,700	19.30	477,800	19.35	1,026,500	6,498,500	19.15	19.35	19.10	185,550	2,309,000
HPG	28.85	25.15	27	27.10	476,600	27.15	389,200	27.20	277,000	27.20	5,000	0.20	27.25	614,100	27.30	1,072,400	27.35	936,600	7,962,900	27.15	27.40	27.10	418,350	1,191,200
SHB	13.30	11.60	12.45	12.50	1,587,100	12.55	1,352,900	12.60	769,100	12.65	105,000	0.20	12.65	584,500	12.70	2,622,800	12.75	1,441,900	25,354,000	12.50	12.70	12.40	2,385,415	3,367,600
HSG	18.25	15.95	17.10	17.30	157,700	17.35	218,300	17.40	169,800	17.40	4,600	0.30	17.45	54,800	17.50	368,400	17.55	184,100	4,476,100	17.55	17.60	17.35	705	14,071
POW	13.85	12.05	12.95	12.80	340,800	12.85	369,300	12.90	363,700	12.95	100		12.95	30,500	13	86,000	13.05	288,200	3,414,300	13	13.15	12.90	5,200	403,500
VIX	13.35	11.65	12.50	12.65	1,479,300	12.70	1,465,300	12.75	350,300	12.75	20,000	0.25	12.80	3,531,100	12.85	3,382,200	12.90	3,316,000	18,609,400	12.60	12.85	12.50	1,033,411	129,600
MBB	26.30	22.90	24.60	24.40	758,700	24.45	723,300	24.50	12,000	24.55	100	-0.05	24.55	254,300	24.60	701,300	24.65	393,700	5,514,900	24.60	24.65	24.45	672,500	683,000
GEX	26.10	22.70	24.40	25.20	351,200	25.25	664,200	25.30	426,800	25.30	3,500	0.90	25.35	325,600	25.40	482,200	25.45	450,100	20,656,800	25	25.45	24.75	1,215,957	751,292
VRE	21.40	18.60	20	20.10	181,200	20.15	282,300	20.20	167,000	20.20	10,000	0.20	20.25	655,700	20.30	466,400	20.35	343,000	9,487,400	20.20	20.30	19.90	3,707,600	791,100
VND	16.45	14.35	15.40	15.45	739,700	15.50	133,300	15.55	112,800	15.60	50,400	0.20	15.60	132,800	15.65	994,400	15.70	826,600	5,681,600	15.40	15.65	15.35	911,205	376,738
TCB	29.90	26	27.95	27.85	136,300	27.90	208,000	27.95	5,600	27.95	700		28	252,000	28.05	245,800	28.10	389,600	3,914,100	28	28.15	27.90	3,730,400	3,377,400
SSI	27.85	24.25	26.05	26.05	380,300	26.10	767,800	26.15	95,900	26.20	10,200	0.15	26.20	114,000	26.25	208,500	26.30	380,500	5,113,100	26.15	26.35	26.10	258,400	927,100
TCH	19.40	16.90	18.15	18.55	88,000	18.60	113,900	18.65	87,200	18.65	300	0.50	18.70	14,300	18.75	103,700	18.80	235,500	3,704,300	18.30	18.80	18.20	100,900	258,800
STB	42.45	36.95	39.70	39.45	126,300	39.50	181,800	39.55	45,000	39.55	1,700	-0.15	39.60	94,600	39.65	214,800	39.70	249,800	4,653,700	39.65	39.75	39.30	102,900	176,800
DIG	21.25	18.55	19.90	19.85	706,100	19.90	362,600	19.95	41,900	20	100	0.10	20	519,500	20.05	99,300	20.10	101,700	4,541,000	20	20.20	19.85	132,508	55,400
BSR	20.80	18.10	19.45	19.25	81,500	19.30	79,100	19.35	48,700	19.35	100	-0.10	19.40	7,600	19.45	85,800	19.50	203,200	353,500	19.45	19.50	19.35
HAG	13.15	11.45	12.30	12.20	213,800	12.25	515,200	12.30	39,900	12.35	4,500	0.05	12.35	113,000	12.40	103,200	12.45	118,000	713,400	12.35	12.35	12.25	9,000	44,500
NVL	11.05	9.63	10.35	10.25	329,200	10.30	661,900	10.35	293,400	10.35	100		10.40	52,300	10.45	321,200	10.50	669,300	3,756,200	10.35	10.50	10.35	270,600	34,000
HDB	24	20.90	22.45	22.30	346,100	22.35	538,300	22.40	140,000	22.40	100,100	-0.05	22.45	146,900	22.50	167,600	22.55	234,500	5,068,900	22.45	22.55	22.30	177,700	515,484

EVF	10.70	9.30	10	10.30	853,200	10.35	904,100	10.40	42,200	10.45	100	0.45	10.45	314,700	10.50	661,700	10.55	528,700	14,230,800	10	10.55	10	545,600	419,700
HHS	11.15	9.72	10.45	11.05	41,700	11.10	47,400	11.15	1,013,800	11.15	10,400	0.70							7,533,300	10.50	11.15	10.35	213,500	539,900
NKG	16.20	14.10	15.15	15.25	375,100	15.30	276,100	15.35	11,600	15.35	4,000	0.20	15.40	142,700	15.45	415,700	15.50	718,100	7,259,600	15.60	15.70	15.30	263,900	370,313
EIB	20.90	18.20	19.55	19.80	239,300	19.85	210,600	19.90	173,400	19.95	2,100	0.40	19.95	139,700	20	194,400	20.05	258,200	6,553,100	19.70	20.10	19.70	60,200	698,607
TPB	15.30	13.30	14.30	14.15	501,300	14.20	1,279,600	14.25	58,700	14.25	62,300	-0.05	14.30	165,200	14.35	224,300	14.40	426,700	5,948,600	14.30	14.40	14.25	109,100	3,920,776
DXG	16.95	14.75	15.85	15.90	299,000	15.95	154,700	16	380,500	16.05	17,900	0.20	16.05	7,700	16.10	51,200	16.15	70,200	5,864,300	15.85	16.30	15.85	238,962	871,224
VCG	23.30	20.30	21.80	21.85	211,800	21.90	270,900	21.95	121,400	22	13,500	0.20	22	362,100	22.05	120,900	22.10	361,500	4,949,500	21.95	22.30	21.85	213,204	647,400
VHM	56.70	49.30	53	52.90	44,000	53	82,900	53.10	73,800	53.20	29,200	0.20	53.20	14,400	53.30	194,400	53.40	40,100	4,658,100	53.20	53.50	52.60	1,836,505	945,600
MWG	62.70	54.50	58.60	58.40	35,200	58.50	26,200	58.60	59,700	58.70	1,500	0.10	58.70	23,500	58.80	39,100	58.90	2,900	4,595,900	58.60	59.70	58	170,100	1,098,500
ACB	27.85	24.25	26.05	26	1,598,100	26.05	375,300	26.10	24,600	26.15	1,200	0.10	26.15	363,200	26.20	224,500	26.25	243,400	3,768,300	26.10	26.20	26
VIC	63.80	55.60	59.70	59.60	93,600	59.70	89,100	59.80	37,800	59.80	3,200	0.10	59.90	20,900	60	25,400	60.10	6,700	3,462,400	60.50	60.50	59.50	1,192,005	1,083,682
OCB	12.05	10.55	11.30	11.20	213,300	11.25	544,400	11.30	275,200	11.35	5,900	0.05	11.35	323,400	11.40	743,600	11.45	690,400	2,995,500	11.30	11.40	11.25	966,000	476,500
KBC	32.65	28.45	30.55	30.35	116,100	30.40	123,300	30.45	108,500	30.45	1,000	-0.10	30.50	3,000	30.55	50,500	30.60	82,000	2,874,500	30.80	30.80	30.40	72,300	1,048,085
VNM	65	56.60	60.80	60.70	147,000	60.80	116,800	60.90	47,700	61	100	0.20	61	800	61.10	6,900	61.20	32,900	2,861,200	60.70	61.40	60.50	448,300	529,100
VCI	41.70	36.30	39	38.95	89,100	39	96,500	39.05	21,600	39.05	300	0.05	39.10	144,200	39.15	48,500	39.20	126,900	2,855,300	39	39.10	38.65	647,100	496,700
CTG	44.75	38.95	41.85	41.85	124,200	41.90	40,500	41.95	27,900	41.95	400	0.10	42	88,100	42.05	47,500	42.10	70,600	2,741,800	41.95	42.30	41.75	227,000	471,800
HCM	33.05	28.75	30.90	30.80	143,300	30.85	126,500	30.90	65,900	30.95	400	0.05	30.95	56,300	31	90,800	31.05	35,400	2,679,100	30.95	31.15	30.85	200	643,700
DBC	31.70	27.60	29.65	29.60	137,600	29.65	52,800	29.70	33,200	29.75	200	0.10	29.75	35,000	29.80	23,200	29.85	98,700	2,526,200	29.65	29.80	29.35	100	131,700
VIB	21.40	18.60	20	19.95	64,700	20	705,500	20.05	461,700	20.10	9,300	0.10	20.10	43,000	20.15	565,500	20.20	229,100	2,430,400	20.10	20.15	20	28,489	222,085
MSB	13.05	11.35	12.20	12	1,018,100	12.05	498,600	12.10	256,500	12.10	300	-0.10	12.15	350,600	12.20	445,500	12.25	494,000	2,395,800	12.25	12.30	12.05	4,400	19,300
HHV	13.10	11.40	12.25	12.25	430,700	12.30	134,000	12.35	175,200	12.40	200	0.15	12.40	31,000	12.45	435,700	12.50	663,500	2,299,100	12.30	12.50	12.25	104,300	67,700
FIT	5.23	4.55	4.89	5.08	300	5.09	28,600	5.10	9,800	5.11	3,800	0.22	5.11	12,000	5.12	20,700	5.13	2,000	2,186,600	4.89	5.20	4.82
BAF	34.10	29.70	31.90	31.45	36,000	31.50	246,200	31.55	143,200	31.55	1,000	-0.35	31.60	43,300	31.65	15,800	31.70	58,600	2,184,200	31.50	31.90	31.50	342,600	63,600
FPT	128.90	112.10	120.50	121.40	25,300	121.50	37,100	121.60	15,400	121.60	100	1.10	121.70	4,900	121.80	14,400	121.90	23,200	2,103,800	121.20	122	120.80	328,975	539,600
HAH	56.60	49.20	52.90	53.40	31,000	53.50	30,800	53.60	22,400	53.60	3,100	0.70	53.70	10,700	53.80	19,200	53.90	24,400	2,039,600	53.40	54.10	53.10	331,600	286,920
KHG	5.93	5.17	5.55	5.53	27,800	5.54	18,400	5.55	57,300	5.55	143,700		5.56	55,300	5.57	61,800	5.58	37,700	1,922,000	5.57	5.57	5.51	217,300	5,900
NLG	37.15	32.35	34.75	34.65	61,100	34.70	70,300	34.75	44,200	34.80	4,000	0.05	34.80	236,000	34.85	51,000	34.90	66,500	1,843,500	34.50	35.15	34.45	37,500	174,000
SBT	16.15	14.05	15.10	14.95	29,100	15	13,400	15.05	3,200	15.10	4,900		15.10	6,200	15.15	104,800	15.20	143,000	1,836,500	15.15	15.20	14.90	254,400	79,200
KDH	34.85	30.35	32.60	31.95	115,800	32	12,700	32.05	1,600	32.05	7,200	-0.55	32.10	2,900	32.15	6,000	32.20	8,600	1,767,600	32.55	32.55	31.95	15,700	911,600
ORS	10.45	9.09	9.77	9.76	42,000	9.77	28,800	9.78	63,100	9.79	9,000	0.02	9.79	8,000	9.80	81,000	9.81	46,300	1,753,400	9.80	9.85	9.77	18,400	163,900
PDR	20.80	18.10	19.45	19.40	183,100	19.45	167,300	19.50	70,500	19.50	5,400	0.05	19.55	115,500	19.60	150,300	19.65	104,900	1,656,900	19.60	19.65	19.35	200	48,500
BCG	4.15	3.61	3.88	3.89	189,800	3.90	204,100	3.91	46,400	3.91	500	0.03	3.92	141,600	3.93	498,800	3.94	122,800	1,561,500	3.88	3.93	3.88	650,700	6,600
MSN	70.80	61.60	66.20	66.20	101,400	66.30	50,600	66.40	3,000	66.40	100	0.20	66.50	8,600	66.60	27,300	66.70	27,800	1,554,200	66.70	67	66.30	3,200	437,264

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 02/04/2025