MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	28.85	25.15	27	26.40	757,500	26.45	726,300	26.50	719,500	26.50	3,390,200	-0.50	26.65	21,500	26.70	30,000	26.75	26,600	18,791,500	26.80	27	26.50	1,025,600	2,757,932
HPG	29.65	25.85	27.75	27.65	369,000	27.70	434,500	27.75	1,681,600	27.75	2,106,200		27.80	41,200	27.85	23,700	27.90	369,900	17,239,200	27.65	27.90	27.60	2,355,200	2,098,744
SHB	15.45	13.45	14.45	14.40	3,289,400	14.45	2,843,600	14.50	680,500	14.55	6,806,500	0.10	14.55	519,800	14.60	2,270,000	14.65	2,284,400	41,650,500	14.55	14.60	14.35	953,600	1,571,549
HSG	17.15	14.95	16.05	15.85	148,400	15.90	230,600	15.95	176,000	15.95	476,500	-0.10	16	31,800	16.05	118,900	16.10	270,200	3,812,300	16.15	16.15	15.95	1,077,500	92,000
POW	13.50	11.80	12.65	12.55	434,500	12.60	627,300	12.65	267,800	12.65	475,600		12.70	257,300	12.75	184,300	12.80	193,900	4,984,200	12.60	12.75	12.55	874,200	334,531
VIX	17.45	15.25	16.35	16.60	548,100	16.65	458,100	16.70	266,700	16.70	1,306,700	0.35	16.75	574,500	16.80	653,400	16.85	384,400	15,745,500	16.40	16.80	16.35	1,900,400	1,447,000
MBB	27.80	24.20	26	25.90	829,800	25.95	347,800	26	59,200	26.05	1,351,700	0.05	26.05	105,600	26.10	145,800	26.15	67,600	13,290,000	26	26.15	25.85	1,136,433	1,382,000
GEX	41.70	36.30	39	39	142,400	39.05	16,500	39.10	11,000	39.10	484,500	0.10	39.15	15,500	39.20	24,200	39.25	21,400	7,064,600	39.20	39.55	38.90	2,130,800	1,183,779
VRE	32.95	28.65	30.80	32.15	6,400	32.20	14,200	32.25	7,900	32.30	856,000	1.50	32.30	285,400	32.35	32,800	32.40	6,900	16,939,100	31.50	32.80	31.20	7,100,290	2,783,980
VND	17.15	14.95	16.05	16	527,100	16.05	703,500	16.10	38,000	16.10	547,700	0.05	16.15	40,200	16.20	94,300	16.25	183,700	9,045,600	16.10	16.35	15.90	1,892,800	2,977,864
TCB	37	32.20	34.60	33.70	226,400	33.75	36,300	33.80	50,200	33.85	1,234,800	-0.75	33.85	23,600	33.90	38,100	33.95	95,400	16,456,400	34.50	34.60	33.50	1,140,300	1,286,800
SSI	29.55	25.75	27.65	27.55	236,600	27.60	342,700	27.65	788,400	27.65	1,346,900		27.70	4,500	27.75	173,400	27.80	139,800	12,241,100	27.70	27.90	27.65	1,016,300	1,149,827
TCH	19.15	16.65	17.90	18	72,500	18.05	1,700	18.10	1,300	18.15	1,254,000	0.25	18.15	12,500	18.20	318,900	18.25	344,800	13,900,800	17.65	18.30	17.65	1,418,300	994,200
STB	72.80	63.40	68.10	67.30	14,600	67.40	24,100	67.50	27,000	67.50	635,100	-0.60	67.60	80,200	67.70	141,300	67.80	178,700	4,951,500	67.80	68.90	67.30	1,262,500	1,579,000
DIG	15.05	13.15	14.10	14.55	625,700	14.60	477,500	14.65	289,700	14.70	370,800	0.60	14.70	77,100	14.75	359,500	14.80	430,700	15,546,200	14.10	14.90	14.10	2,875,230	497,200
BSR	25	21.80	23.40	23.50	311,400	23.55	138,600	23.60	147,800	23.60	421,300	0.20	23.65	16,500	23.70	317,800	23.75	109,000	9,691,400	23.20	23.90	23.15	3,477,103	2,872,900
HAG	17.30	15.10	16.20	16.15	283,400	16.20	103,200	16.25	20,000	16.30	272,200	0.10	16.30	136,600	16.35	471,500	16.40	221,700	3,864,700	16.20	16.30	16.05		432,000
NVL	21.90	19.10	20.50	20.40	59,500	20.45	60,200	20.50	216,300	20.50	1,817,500		20.55	273,900	20.60	671,100	20.65	535,000	25,648,100	20.50	21	20.20	422,810	5,553,633
HDB	28.45	24.75	26.60	26.45	172,900	26.50	114,300	26.55	101,700	26.60	1,757,300		26.60	13,200	26.65	45,900	26.70	53,700	10,196,800	26.55	26.60	26.20	414,100	1,865,600

PC1	22.35	19.45	20.90	19.45	1,713,700	19.50	614,100	19.55	319,900	19.55	635,800	-1.35	19.60	2,700	19.65	32,500	19.70	109,200	41,889,900	19.45	20.15	19.45	2,594,726	14,491,835
DXG	15.90	13.90	14.90	15.25	966,900	15.30	323,200	15.35	548,600	15.35	785,400	0.45	15.40	378,400	15.45	539,600	15.50	1,081,200	25,111,800	14.95	15.55	14.90	1,521,000	1,435,100
CII	20.30	17.70	19	19.15	66,700	19.20	278,100	19.25	145,300	19.30	1,051,100	0.30	19.30	83,900	19.35	45,900	19.40	373,200	22,465,000	19.10	19.65	18.90	727,100	818,680
PDR	17.30	15.10	16.20	16.30	299,300	16.35	60,100	16.40	18,300	16.45	946,800	0.25	16.45	290,900	16.50	699,000	16.55	263,600	11,759,800	16.05	16.60	16	795,500	357,600
FPT	79.60	69.20	74.40	74.80	200	75	2,000	75.30	800	75.50	3,781,800	1.10	75.50	7,100	75.60	25,400	75.70	23,800	9,163,000	73.40	75.50	73.40	1,449,843	3,058,640
EIB	23.35	20.35	21.85	21.65	247,600	21.70	486,600	21.75	89,500	21.75	622,700	-0.10	21.80	16,500	21.85	34,000	21.90	72,900	9,045,100	21.85	21.90	21.60	121,800	334,400
VCI	28.05	24.45	26.25	26.10	507,300	26.15	163,200	26.20	4,400	26.20	1,014,700	-0.05	26.25	8,300	26.30	11,500	26.35	75,300	8,995,300	26.15	26.50	25.90	464,801	1,767,566
ACB	25.10	21.90	23.50	23.30	624,400	23.35	166,600	23.40	120,000	23.50	1,605,000		23.50	154,200	23.55	132,800	23.60	188,700	8,936,800	23.50	23.55	23.30	4,643,800	9,308,442
KDH	27.15	23.65	25.40	25.30	415,700	25.35	487,900	25.40	272,300	25.40	3,010,300		25.45	44,900	25.50	42,200	25.55	17,000	7,454,800	25.50	25.55	25.25	875,000	1,481,600
VHM	161.50	140.50	151	145.80	400	145.90	16,500	146	99,000	146	993,200	-5	146.40	100	146.70	100	146.80	10,100	6,990,600	154.80	155.90	146	2,210,443	3,192,296
BID	42.95	37.35	40.15	40	207,000	40.05	41,800	40.10	36,500	40.10	366,700	-0.05	40.15	7,900	40.20	13,200	40.25	45,800	6,693,000	40.20	40.35	39.70	202,100	2,649,756
CTG	37.20	32.40	34.80	34.85	344,000	34.90	68,000	34.95	124,900	34.95	685,500	0.15	35	918,100	35.05	26,300	35.10	46,100	6,648,700	35	35.10	34.75	531,600	2,041,279
VCB	63.90	55.70	59.80	59.60	193,800	59.70	218,100	59.80	239,400	59.80	673,300		59.90	9,300	60	157,300	60.10	10,600	6,431,000	59.90	60.50	59.50	503,620	2,877,200
VSC	23.15	20.15	21.65	21.20	77,800	21.25	57,400	21.30	390,500	21.35	851,600	-0.30	21.35	105,200	21.45	7,700	21.50	42,800	6,358,800	21.60	21.85	21.30	389,100	447,500
PVT	23.05	20.05	21.55	21.90	17,200	21.95	27,200	22	596,900	22	203,700	0.45	22.05	3,300	22.10	60,500	22.15	44,300	5,834,800	21.50	22.05	20.90	607,600	1,258,500
VIC	241.20	209.80	225.50	213.80	21,500	213.90	13,000	214	192,600	214	996,100	-11.50	214.10	1,000	214.20	1,400	214.30	100	5,786,200	227.80	227.80	213.80	1,100,462	2,952,489
KHG	5.78	5.04	5.41	5.41	51,900	5.42	41,200	5.43	6,500	5.43	262,500	0.02	5.44	70,300	5.45	80,800	5.46	98,300	5,757,700	5.39	5.48	5.35	760,700	128,400
VCG	23.55	20.55	22.05	22.05	160,200	22.10	186,300	22.15	11,800	22.15	226,700	0.10	22.20	64,500	22.25	66,500	22.30	127,000	5,437,900	22.15	22.40	22	108,100	369,300
VIB	17.60	15.30	16.45	16.20	1,173,300	16.25	1,105,700	16.30	83,000	16.30	314,700	-0.15	16.35	227,700	16.40	33,200	16.45	135,300	5,111,400	16.50	16.55	16.30	46,800	1,340,689
MSB	13.35	11.65	12.50	12.40	882,100	12.45	549,700	12.50	424,700	12.50	1,084,500		12.55	163,400	12.60	270,700	12.65	210,700	5,034,100	12.50	12.60	12.50	1,713,100	320,100
DPM	27.40	23.90	25.65	26.40	63,700	26.45	47,800	26.50	5,200	26.50	197,300	0.85	26.55	23,700	26.60	14,800	26.65	6,500	5,017,400	25.65	26.80	25.50	1,018,800	1,700,500
MWG	91.50	79.70	85.60	83.80	68,500	83.90	102,000	84	15,000	84	1,412,600	-1.60	84.10	5,900	84.30	100	84.40	16,000	4,897,200	85	85.70	84	1,982,650	1,970,726
HHV	13.35	11.65	12.50	12.40	375,200	12.45	313,800	12.50	775,500	12.50	364,800		12.55	166,800	12.60	74,000	12.65	123,600	4,614,300	12.50	12.65	12.50	350,600	101,400
VPI	65.20	56.80	61	61	16,400	61.20	6,000	61.30	8,200	61.40	42,900	0.40	61.40	1,500	61.50	12,500	61.60	1,000	4,456,100	61	61.40	59.50	241,200	258,000
GVR	35.30	30.70	33	33.55	1,100	33.60	14,500	33.65	10,400	33.70	131,800	0.70	33.70	38,200	33.75	28,300	33.80	77,100	4,047,300	32.85	34.30	32.50	695,600	21,224
TPB	17.35	15.15	16.25	16.15	739,300	16.20	444,500	16.25	227,700	16.25	503,300		16.30	45,200	16.35	105,500	16.40	195,900	4,029,500	16.25	16.40	16.15	456,100	113,924
MSN	82.80	72	77.40	76.50	2,500	76.60	300	76.70	500	76.80	650,500	-0.60	76.80	52,100	76.90	5,600	77	72,200	4,028,900	77	77.40	76.10	309,500	1,169,350
DCM	43.15	37.55	40.35	42.60	3,700	42.65	200	42.70	10,000	42.70	161,300	2.35	42.75	11,000	42.80	38,100	42.85	6,200	3,723,300	40.85	42.95	40.35	1,706,500	550,300
PLX	39.50	34.40	36.95	37	32,000	37.05	26,200	37.10	18,000	37.15	135,500	0.20	37.15	11,200	37.20	24,200	37.25	6,200	3,564,100	37	37.45	36.25	824,750	367,700
HHS	14.20	12.40	13.30	12.90	47,300	12.95	24,600	13	263,300	13	613,800	-0.30	13.10	13,400	13.15	400	13.20	170,600	3,450,900	13.25	13.50	13	154,700	144,200
HCM	28.60	24.90	26.75	26.65	36,800	26.70	1,300	26.75	65,900	26.75	183,900		26.80	111,500	26.85	13,900	26.90	84,000	3,340,300	26.80	27.05	26.60	95,500	632,800

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 30/04/2026