MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	28.35	24.65	26.50	25.90	847,000	25.95	435,400	26	599,500	26.05	14,700	-0.45	26.05	37,700	26.10	115,500	26.15	88,800	4,039,000	26.50	26.50	26	50,600	1,106,000
HPG	24.05	20.95	22.50	22.20	460,700	22.25	410,600	22.30	196,600	22.30	300	-0.20	22.35	47,100	22.40	117,000	22.45	107,200	7,651,000	22.50	22.60	22.15	329,581	622,241
SHB	13.65	11.95	12.80	12.55	1,618,600	12.60	1,883,700	12.65	76,500	12.65	22,300	-0.15	12.70	609,300	12.75	466,600	12.80	1,192,900	11,045,800	12.90	12.90	12.60	53,600	287,850
HSG	12.35	10.75	11.55	11.55	432,700	11.60	388,600	11.65	363,500	11.70	200	0.15	11.70	449,800	11.75	151,700	11.80	149,500	3,909,300	11.55	11.75	11.55	547,000	16,500
POW	15.05	13.15	14.10	13.80	433,000	13.85	315,700	13.90	148,000	13.90	3,100	-0.20	13.95	62,500	14	241,300	14.05	77,100	1,920,200	14	14.05	13.85	282,900	239,490
VIX	15.70	13.70	14.70	14.50	913,600	14.55	444,200	14.60	463,600	14.60	17,500	-0.10	14.65	48,800	14.70	313,500	14.75	615,600	5,750,700	14.75	14.80	14.60	16,100	617,700
MBB	26.25	22.85	24.55	24	1,589,100	24.05	284,900	24.10	408,500	24.15	64,800	-0.40	24.15	67,400	24.20	259,500	24.25	113,200	3,130,600	24.25	24.45	24.10	145,020	1,220,000
GEX	28.35	24.65	26.50	25.75	103,200	25.80	48,500	25.85	2,100	25.80	45,500	-0.70	25.90	28,800	25.95	18,000	26	63,300	3,023,100	26.60	26.60	25.80	273,777	820,600
VRE	27.35	23.85	25.60	25.20	143,800	25.25	83,500	25.30	9,800	25.35	500	-0.25	25.35	5,700	25.40	35,400	25.45	31,700	1,566,400	25.65	25.70	25.20	227,900	715,700
VND	18.90	16.50	17.70	17.50	137,200	17.55	209,900	17.60	273,800	17.65	23,100	-0.05	17.65	3,000	17.70	230,200	17.75	83,500	2,823,900	17.50	17.75	17.50	2,000	156,025
TCB	34.45	29.95	32.20	31.80	410,500	31.85	138,800	31.90	83,700	31.90	2,500	-0.30	31.95	46,700	32	18,300	32.05	13,000	2,211,100	32.05	32.20	31.85	89,833	863,500
SSI	27.30	23.80	25.55	25.40	219,900	25.45	222,800	25.50	222,200	25.55	36,600		25.55	34,800	25.60	119,400	25.65	48,000	4,225,600	25.45	25.75	25.45	32,300	801,136
TCH	15.30	13.30	14.30	14.10	66,500	14.15	48,800	14.20	14,700	14.25	100	-0.05	14.25	17,700	14.30	35,300	14.35	57,700	931,100	14.25	14.40	14.15	38,700	413,400
STB	75.30	65.50	70.40	70.80	5,100	70.90	9,500	71	15,300	71	4,300	0.60	71.10	72,700	71.20	68,200	71.30	106,000	981,300	70.60	71.60	70.30	274,300	157,900
DIG	13.45	11.75	12.60	12.45	184,500	12.50	120,000	12.55	15,900	12.60	700		12.60	168,100	12.65	214,300	12.70	248,800	1,535,100	12.60	12.65	12.50	152,800	135,500
BSR	29.10	25.30	27.20	26.50	165,500	26.55	78,700	26.60	3,600	26.70	28,800	-0.50	26.70	51,400	26.75	45,100	26.80	50,800	4,566,400	27.10	27.15	26.30	373,100	1,507,700
HAG	15.65	13.65	14.65	14.40	234,300	14.45	190,600	14.50	98,300	14.50	3,700	-0.15	14.55	5,700	14.60	61,500	14.65	184,200	375,200	14.60	14.60	14.50		32,500
NVL	13.05	11.35	12.20	12	600,700	12.05	203,500	12.10	384,000	12.10	400	-0.10	12.15	226,300	12.20	161,400	12.25	55,500	1,894,100	12.15	12.30	12.10	197,319	532,800
HDB	28.65	24.95	26.80	26.45	136,700	26.50	181,100	26.55	59,000	26.55	1,100	-0.25	26.60	33,200	26.65	102,500	26.70	179,800	2,943,300	27	27	26.50	491,400	316,800

FPT	75.20	65.40	70.30	68.30	203,500	68.40	58,300	68.50	7,500	68.50	900	-1.80	68.60	9,500	68.70	144,700	68.80	36,800	11,563,500	70.40	70.40	68.20	151,531	2,938,900
MSB	17.30	15.10	16.20	16.05	139,200	16.10	210,600	16.15	153,300	16.20	19,500		16.20	87,700	16.25	126,500	16.30	354,000	6,476,600	16.15	16.45	16.15	1,237,400	1,362,500
PNJ	50.10	43.65	46.90	43.80	31,400	43.85	31,100	43.90	37,600	44	700	-2.90	44	21,800	44.05	3,900	44.10	28,000	4,897,700	46.80	46.80	43.65	1,186,621	2,531,950
ACB	24.40	21.30	22.85	22.75	99,500	22.80	205,100	22.85	9,200	22.85	600		22.90	162,500	22.95	265,300	23	1,097,100	4,766,800	22.85	23.05	22.75	500,300	473,200
PVD	21.25	18.55	19.90	19.95	9,000	20	22,700	20.05	1,300	20.05	2,700	0.15	20.10	16,300	20.15	15,700	20.20	44,000	3,902,300	20.15	20.70	19.60	498,200	1,774,262
HCM	28.95	25.25	27.10	26.85	24,000	26.90	53,000	26.95	11,400	26.95	500	-0.15	27	3,300	27.05	17,200	27.10	79,300	2,654,300	26.80	27.10	26.75	4,100	316,000
VCG	18.80	16.40	17.60	17.95	56,700	18	80,600	18.05	113,400	18.10	1,100	0.50	18.10	300	18.15	31,300	18.20	91,100	2,562,800	17.80	18.25	17.60	995,400	131,103
VIB	16.85	14.65	15.75	15.50	443,600	15.55	227,000	15.60	6,600	15.65	35,400	-0.10	15.65	6,600	15.70	119,600	15.75	91,900	2,166,000	15.75	15.75	15.55	22,000	1,226,966
VSC	17	14.80	15.90	15.45	133,700	15.50	21,100	15.55	1,000	15.60	3,200	-0.30	15.60	16,500	15.65	13,200	15.70	22,300	2,103,500	15.85	15.95	15.45	103,100	226,700
DXG	13.15	11.45	12.30	12.20	422,400	12.25	714,900	12.30	517,100	12.35	1,100	0.05	12.35	417,600	12.40	718,600	12.45	799,300	2,025,200	12.25	12.45	12.20	167,400	153,800
CTG	34.85	30.35	32.60	32.25	124,700	32.30	187,900	32.35	88,200	32.35	1,200	-0.25	32.40	35,200	32.45	145,500	32.50	143,200	1,979,000	32.70	32.75	32.30	60,600	341,200
PDR	14.85	12.95	13.90	13.55	105,100	13.60	222,400	13.65	32,700	13.65	14,600	-0.25	13.70	126,600	13.75	31,800	13.80	60,800	1,925,700	13.80	13.85	13.60	191,800	172,700
GIL	9.86	8.58	9.22	8.72	2,500	8.73	2,000	8.75	4,000	8.77	600	-0.45	8.77	200	8.78	2,200	8.79	11,400	1,799,700	8.70	9.01	8.70	15,700	9,100
TPB	16.55	14.45	15.50	15.35	336,800	15.40	503,900	15.45	146,300	15.45	1,100	-0.05	15.50	78,300	15.55	109,700	15.60	45,600	1,726,300	15.55	15.55	15.40	23,700	836,100
VHM	150.60	131	140.80	137.30	19,200	137.40	18,000	137.50	8,400	137.60	300	-3.20	137.60	5,600	137.70	200	137.80	5,200	1,651,900	140.80	140.80	137.10	151,511	534,190
TNI	5.94	5.18	5.56	5.71	100	5.73	2,000	5.78	700	5.80	900	0.24	5.86	7,200	5.88	10,300	5.89	3,200	1,449,600	5.56	5.90	5.56	1,500
CII	17.65	15.35	16.50	16.35	140,800	16.40	139,200	16.45	96,900	16.50	500		16.50	85,800	16.55	91,600	16.60	150,500	1,395,600	16.55	16.60	16.35		95,700
ORS	14.80	12.90	13.85	13.65	68,200	13.70	181,700	13.75	38,100	13.80	100	-0.05	13.80	57,700	13.85	173,000	13.90	118,500	1,345,400	13.90	13.90	13.70	3,000	33,900
VCI	25	21.80	23.40	23.25	112,300	23.30	112,100	23.35	122,900	23.40	500		23.40	45,900	23.45	31,900	23.50	155,500	1,324,100	23.40	23.60	23.30	900	53,100
VIC	234.30	203.70	219	216.60	4,200	216.70	4,700	216.80	1,100	216.80	4,200	-2.20	216.90	3,500	217	5,100	217.10	5,100	1,285,700	218.40	218.40	211.50	59,220	615,716
KHG	5.32	4.64	4.98	4.92	33,600	4.93	15,500	4.94	2,400	4.95	1,500	-0.03	4.95	27,500	4.96	60,800	4.97	37,000	1,270,000	4.98	4.98	4.90		164,500
PVT	20.50	17.90	19.20	18.75	32,100	18.80	49,400	18.85	5,100	18.85	6,900	-0.35	18.90	15,400	18.95	1,900	19	2,900	1,134,200	19.25	19.30	18.80	23,600	605,700
TDC	8.33	7.25	7.79	7.51	100	7.52	100	7.53	100	7.56	1,000	-0.23	7.76	2,800	7.78	3,200	7.79	19,800	1,109,000	7.28	8	7.28	2,700
EIB	20.85	18.15	19.50	19.35	121,600	19.40	179,900	19.45	242,700	19.45	7,500	-0.05	19.50	51,700	19.55	56,200	19.60	182,300	1,092,000	19.50	19.55	19.35	22,000	513,000
HHV	11.35	9.91	10.65	10.50	146,500	10.55	51,500	10.60	13,600	10.60	600	-0.05	10.65	93,900	10.70	143,300	10.75	220,700	1,090,900	10.60	10.70	10.50	91,000	40,900
VNM	59.90	52.10	56	55.80	54,100	55.90	95,300	56	12,100	56.10	100	0.10	56.10	13,300	56.20	23,200	56.30	48,100	1,075,900	56	56.40	55.50	185,901	202,406
DPM	26.10	22.70	24.40	23.75	28,700	23.80	132,500	23.85	27,300	23.90	1,800	-0.50	23.90	30,800	23.95	7,100	24	31,700	1,042,000	24.45	24.50	23.80	1,200	372,000
VCB	63.30	55.10	59.20	58.80	141,900	58.90	109,900	59	14,300	59.10	600	-0.10	59.10	10,900	59.20	21,300	59.30	51,400	994,600	59.20	59.30	58.80	65,900	209,002
KDH	21.25	18.55	19.90	19.50	103,000	19.55	103,800	19.60	2,300	19.60	4,600	-0.30	19.65	16,200	19.70	21,300	19.75	21,400	957,800	19.90	19.90	19.55	71,200	429,400
SSB	17	14.80	15.90	15.70	1,200	15.75	1,500	15.80	2,100	15.90	200		15.90	19,700	15.95	16,400	16	35,600	954,100	15.90	15.90	15.60	121,600	91,500
CTS	29.05	25.25	27.15	27.45	11,300	27.50	37,500	27.55	19,000	27.60	1,000	0.45	27.60	24,400	27.65	12,900	27.70	11,100	934,900	27.35	27.90	27.20		30,400
BID	43.05	37.45	40.25	39.70	14,600	39.75	1,800	39.80	100	39.70	4,500	-0.55	39.85	2,100	39.90	4,700	39.95	13,100	898,300	40.35	40.40	39.70	11,800	485,800

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/07/2026