MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.05	17.45	18.75	18.55	439,900	18.60	609,500	18.65	465,500	18.65	100	-0.10	18.70	328,500	18.75	194,800	18.80	237,200	1,762,000	18.70	18.75	18.65	229,700	336,777
POW	11.85	10.35	11.10	10.95	204,800	11	679,200	11.05	631,900	11.05	1,200	-0.05	11.10	149,700	11.15	283,300	11.20	394,100	895,900	11.10	11.15	11.05	16,200	200
HPG	32.55	28.35	30.45	30.15	158,500	30.20	122,100	30.25	35,400	30.25	8,700	-0.20	30.30	27,000	30.35	102,600	30.40	131,300	3,605,600	30.60	30.65	30.25	139,201	658,102
TCB	51.80	45.10	48.45	48.15	56,400	48.20	61,400	48.25	300	48.25	5,000	-0.20	48.30	32,600	48.35	84,900	48.40	52,400	1,691,000	48.80	48.80	48.20	1,100,926	550,000
SHB	12.55	10.95	11.75	11.55	898,700	11.60	1,334,000	11.65	915,500	11.70	21,600	-0.05	11.70	49,700	11.75	616,100	11.80	1,185,900	3,955,200	11.80	11.85	11.65	129,800	362,300
STB	29.70	25.90	27.80	27.65	242,400	27.70	357,800	27.75	135,700	27.75	14,000	-0.05	27.80	307,100	27.85	181,800	27.90	210,600	1,653,900	27.90	28	27.70	149,900	153,400
HQC	4.06	3.54	3.80	3.78	78,500	3.79	104,800	3.80	285,000	3.81	100	0.01	3.81	14,000	3.82	56,900	3.83	48,900	852,400	3.83	3.86	3.80
LPB	21.40	18.60	20	20.10	32,600	20.15	33,400	20.20	37,200	20.20	15,700	0.20	20.25	38,600	20.30	151,900	20.35	84,200	540,000	20	20.25	20	84,200	50,028
MSB	15.10	13.20	14.15	13.90	256,900	13.95	180,100	14	196,200	14	4,500	-0.15	14.05	48,400	14.10	129,900	14.15	106,700	1,029,900	14.20	14.20	14	45,500	101,100
NVL	14.70	12.80	13.75	13.55	244,900	13.60	692,900	13.65	404,000	13.70	21,600	-0.05	13.70	41,700	13.75	551,300	13.80	444,100	3,282,900	13.90	13.90	13.65	8,100
GEX	23.15	20.15	21.65	21.45	82,900	21.50	173,600	21.55	140,500	21.60	1,000	-0.05	21.60	25,600	21.65	79,100	21.70	122,200	2,228,300	21.70	21.75	21.50	24,300	40,000
MBB	24.20	21.10	22.65	22.50	378,000	22.55	100,800	22.60	207,100	22.65	65,100		22.65	40,600	22.70	437,500	22.75	180,400	4,790,600	22.75	22.90	22.60	1,778,643	850,000
HAG	14.35	12.55	13.45	13.30	134,100	13.35	111,300	13.40	64,700	13.40	4,900	-0.05	13.45	91,800	13.50	222,100	13.55	226,300	3,311,000	13.50	13.70	13.40	20,900	89,600
SSI	37.65	32.75	35.20	35.05	131,200	35.10	120,400	35.15	52,900	35.20	92,300		35.20	50,000	35.25	62,800	35.30	48,300	2,635,700	35.30	35.50	35.15	83,000	91,609
VND	22	19.20	20.60	20.50	421,700	20.55	85,400	20.60	174,300	20.65	91,700	0.05	20.65	4,100	20.70	211,300	20.75	156,400	1,535,500	20.70	20.80	20.60	68,800	145,800
ITA	5.35	4.65	5	4.95	74,600	4.96	25,500	4.97	9,200	4.99	83,500	-0.01	4.99	22,300	5	73,100	5.01	35,100	402,300	5	5.02	4.97		56,500
TCH	19.45	16.95	18.20	18.70	111,500	18.75	74,100	18.80	23,600	18.80	22,100	0.60	18.85	28,500	18.90	114,700	18.95	33,200	9,143,900	18.20	19.30	18.15	334,900	597,880
SCR	7.27	6.33	6.80	6.72	116,600	6.73	14,800	6.74	2,400	6.74	1,100	-0.06	6.75	27,900	6.76	5,200	6.77	31,200	309,000	6.79	6.80	6.73	4,000	15,600
HSG	21.80	19	20.40	20.35	232,000	20.40	163,200	20.45	87,600	20.45	64,300	0.05	20.50	102,600	20.55	51,000	20.60	90,300	1,661,300	20.45	20.55	20.35	18,300	404,200

TPB	19.40	16.90	18.15	18	594,500	18.05	182,900	18.10	34,700	18.10	100	-0.05	18.15	24,400	18.20	47,000	18.25	37,400	5,630,300	18.20	18.30	18.05	60,431	1,190,600
APH	9.07	7.89	8.48	9.04	6,600	9.05	123,500	9.06	83,200	9.07	4,900	0.59	9.07	11,300					5,376,700	8.79	9.07	8.73	748,500	89,400
PDR	25.90	22.60	24.25	25.05	109,500	25.10	173,600	25.15	78,700	25.20	5,800	0.95	25.20	30,500	25.25	34,000	25.30	70,800	4,719,300	25	25.60	24.85	107,500	143,000
DIG	30.05	26.15	28.10	28.10	100,400	28.15	173,400	28.20	152,100	28.25	184,900	0.15	28.25	39,500	28.30	146,200	28.35	79,600	4,296,700	28.30	28.50	28.05	26,500	6,000
DBC	30.90	26.90	28.90	29	180,400	29.05	104,000	29.10	131,400	29.15	15,000	0.25	29.15	35,000	29.20	156,700	29.25	103,200	3,905,200	29.10	29.65	29	6,800	134,600
AAA	11.35	9.91	10.65	10.85	113,100	10.90	103,700	10.95	19,300	10.95	8,000	0.30	11	506,300	11.05	211,000	11.10	405,600	3,581,400	10.70	11.10	10.70	325,800	10,600
VIX	18.45	16.05	17.25	17.15	306,800	17.20	594,200	17.25	324,000	17.25	56,800		17.30	241,200	17.35	692,600	17.40	343,700	3,480,200	17.40	17.40	17.20	63,100	87,300
ELC	25.35	22.05	23.70	25.25	23,200	25.30	36,000	25.35	319,400	25.35	2,500	1.65							2,933,700	23.95	25.35	23.90	35,900	83,300
HDB	25.35	22.05	23.70	23.40	117,100	23.45	125,400	23.50	270,200	23.55	12,000	-0.15	23.55	59,600	23.60	178,100	23.65	83,300	2,794,700	23.75	23.80	23.50	78,100	271,500
BCG	9	7.84	8.42	8.36	18,200	8.37	15,600	8.38	2,600	8.39	1,600	-0.03	8.39	5,500	8.40	16,200	8.41	16,000	2,655,700	8.50	8.51	8.33	18,900	227,300
HHS	10.45	9.12	9.80	9.95	32,700	9.96	15,500	9.97	53,500	9.98	12,200	0.18	9.98	12,800	9.99	42,300	10	244,300	2,289,200	9.94	10.20	9.81	385,440	200,400
MWG	63	54.80	58.90	57.90	47,100	58	253,200	58.10	86,800	58.20	46,500	-0.70	58.20	2,100	58.30	77,000	58.40	92,400	2,199,400	58.80	59	58.10	231,800	663,910
YEG	10.35	9.03	9.70	9.82	31,400	9.83	19,200	9.85	8,500	9.89	100	0.19	9.86	1,000	9.89	23,200	9.90	28,800	1,971,600	9.94	10.15	9.75		157,800
CMG	59.20	51.60	55.40	57.10	24,700	57.20	101,900	57.30	7,500	57.40	1,800	2	57.40	11,500	57.50	1,700	57.60	5,100	1,933,300	59	59.20	57.10	64,301	55,500
VOS	13.55	11.85	12.70	12.80	75,700	12.85	86,600	12.90	25,300	12.90	30,600	0.20	12.95	15,600	13	151,400	13.05	45,600	1,905,500	13.05	13.25	12.85	111,500	75,800
HPX	6.42	5.58	6	6.04	62,600	6.05	40,100	6.06	37,900	6.08	1,200	0.08	6.08	2,900	6.09	9,000	6.10	111,200	1,892,900	6.03	6.15	6		70,800
EVF	14.90	13	13.95	13.65	81,300	13.70	242,000	13.75	342,400	13.80	4,400	-0.15	13.80	36,200	13.85	25,300	13.90	45,600	1,884,400	14	14.05	13.75	16,000	28,800
DXG	17.75	15.45	16.60	16.50	366,100	16.55	329,600	16.60	296,500	16.65	58,400	0.05	16.65	12,800	16.70	56,200	16.75	37,300	1,851,100	16.80	16.85	16.60	20,400	368,400
SAM	6.62	5.76	6.19	6.60	31,700	6.61	6,100	6.62	68,200	6.62	1,500	0.43							1,744,400	6.22	6.62	6.22	12,800	11,400
FPT	139.40	121.20	130.30	129.90	6,200	130	45,200	130.10	4,600	130.20	16,600	-0.10	130.20	700	130.30	12,500	130.40	14,900	1,708,300	131.30	132.20	129.70	200,000	493,200
PVT	30.95	26.95	28.95	28.85	8,300	28.90	30,200	28.95	42,100	29	55,500	0.05	29	50,000	29.05	136,200	29.10	38,900	1,652,600	29	29.25	28.70	572,800
KBC	32.10	27.90	30	29.60	134,100	29.65	82,700	29.70	14,400	29.70	16,700	-0.30	29.75	58,000	29.80	8,400	29.85	21,300	1,522,300	30	30.20	29.70	21,100	263,100
VRE	24.40	21.30	22.85	22.50	176,500	22.55	122,600	22.60	146,000	22.65	14,400	-0.20	22.65	19,900	22.70	2,000	22.75	48,900	1,384,300	22.90	23	22.60	30,100	612,200
ACB	29.50	25.70	27.60	27.45	181,000	27.50	234,100	27.55	148,500	27.60	10,300		27.60	122,200	27.65	121,200	27.70	187,500	1,243,500	27.60	27.65	27.45
CTG	35.20	30.60	32.90	32.65	70,600	32.70	83,700	32.75	135,200	32.80	16,000	-0.10	32.80	15,100	32.85	69,900	32.90	88,600	1,197,600	33.15	33.15	32.75	88,000	272,500
PVD	33.90	29.50	31.70	31.20	42,900	31.25	15,900	31.30	45,500	31.35	800	-0.35	31.35	15,200	31.40	15,400	31.45	10,900	1,149,100	31.50	31.85	31.20	160,600	366,100
NKG	25.40	22.10	23.75	23.45	43,900	23.50	109,800	23.55	42,200	23.55	2,500	-0.20	23.60	38,700	23.65	50,100	23.70	53,700	1,134,100	23.90	23.90	23.50	6,800	111,300
BAF	29.90	26	27.95	27.60	112,100	27.65	83,300	27.70	100,600	27.75	40,400	-0.20	27.75	23,900	27.80	51,500	27.85	61,600	1,106,800	27.95	28	27.70
VHM	43.80	38.10	40.95	40.65	125,900	40.70	88,900	40.75	4,600	40.75	2,500	-0.20	40.80	56,500	40.85	44,100	40.90	42,600	1,102,100	41	41.10	40.75	46,410	540,900
HCM	30.25	26.35	28.30	28	222,100	28.05	71,700	28.10	1,000	28.05	22,400	-0.25	28.15	16,200	28.20	63,500	28.25	22,500	1,080,900	28.30	28.40	28.05	43,200
MSN	76.30	66.50	71.40	71.20	18,600	71.30	9,900	71.40	2,100	71.40	15,700		71.50	4,300	71.60	11,300	71.70	5,400	1,068,100	71.40	71.90	71	156,200	12,302
VCI	51.30	44.65	48	47.55	37,000	47.60	28,200	47.65	4,000	47.65	11,500	-0.35	47.75	19,400	47.80	8,100	47.85	11,000	946,400	48	48.20	47.60	16,700	267,000
HHV	13.70	12	12.85	12.70	300,000	12.75	178,800	12.80	93,500	12.80	25,000	-0.05	12.85	179,400	12.90	74,400	12.95	73,600	898,500	12.90	13	12.80	35,100	78,500
PLX	43	37.40	40.20	39.80	5,700	39.85	3,300	39.90	3,800	39.90	32,600	-0.30	40.10	3,900	40.20	12,000	40.25	9,400	888,500	40.20	40.70	39.75	204,800	22,800
PNJ	103.20	89.80	96.50	97.10	7,800	97.20	12,600	97.30	4,500	97.40	1,800	0.90	97.40	700	97.50	4,900	97.60	5,000	875,000	97.50	98.30	96.80	25,200	5,100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 10/05/2024