Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/07/2025

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,470   12.7   0.9%
KL: 1,349,108,498   GT: 31,449 tỷ
HNX   240   0.8   0.3%
KL: 137,191,484   GT: 2,272 tỷ
UPCOM   103   -0.1   -0.1%
KL: 48,379,363   GT: 645 tỷ
VN30   1,606   11.7   0.7%
KL: 433,874,162   GT: 13,885 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB21.5518.7520.1520.90730,70020.951,129,3002173,700211,151,2000.8521.0594,70021.101,130,20021.15726,40063,378,60020.2521.2020.2017,380,0758,389,400
HPG27.8024.202625.651,739,80025.701,164,70025.751,453,20025.751,980,400-0.2525.80155,70025.8589,20025.90379,70049,438,50026.2026.4525.552,976,73814,497,592
SHB15.1513.2514.2014.052,584,20014.104,575,80014.15637,90014.153,208,400-0.0514.20874,80014.252,034,70014.302,491,60045,614,60014.2514.3013.951,919,7022,345,751
HSG18.8516.4517.6517.60437,10017.65228,90017.70293,60017.75198,7000.1017.7547,50017.80201,00017.85402,1007,754,00017.7017.8517.4547,500170,807
POW14.3512.5513.4513.85653,70013.90290,60013.95405,70013.95576,3000.50141,254,90014.05483,20014.10676,00024,373,00013.7514.1513.701,704,500910,700
VIX16.9514.7515.8515.70268,70015.75399,60015.80211,00015.802,258,800-0.0515.85394,80015.90722,20015.95931,70046,475,90015.8515.9015.354,002,1013,804,700
MBB28.5524.8526.7026.65122,60026.7073,80026.751,90026.80762,7000.1026.80426,40026.85431,40026.90681,50015,049,30026.7526.9026.403,943,2874,097,300
GEX42.8037.204039.60234,40039.654,90039.70198,70039.70393,900-0.3039.7565,40039.8019,20039.8530010,575,60040.4040.4039.201,221,3003,881,850
VRE30.6026.6028.6028.2539,10028.3022,90028.5550028.65998,8000.0528.651,80028.7049,00028.7527,5006,658,20028.9029.1027.951,599,800548,600
VND19.1516.6517.9017.75324,10017.80810,30017.85402,90017.85714,000-0.0517.90538,80017.95285,500181,330,00021,045,40018.0518.0517.40748,400213,000
TCB37.3532.5534.9534.95194,20035867,60035.0527,90035.102,648,4000.1535.10133,20035.1571,30035.20317,50018,132,10034.9535.1034.30400
SSI31.7027.6029.6529.601,207,80029.652,347,30029.701,457,10029.751,011,2000.1029.75528,20029.80465,50029.8592,70051,458,70029.8029.95293,353,1442,402,750
TCH25.5022.2023.8524.6522,70024.7550024.8011,10024.85412,100124.8561,80024.9099,90024.95160,9009,791,60023.7524.9523.101,946,6001,247,500
STB50.9044.3547.6547.8014,80047.8510,00047.908,80047.95491,8000.3047.953,90048247,20048.0560,8008,661,40047.7548.1047.201,093,900914,200
DIG19.3016.8018.0518.60579,20018.65104,10018.70120,90018.75952,5000.7018.75120,10018.80891,50018.85502,50029,638,50018.1018.8517.701,049,000704,200
BSR19.7017.2018.4518.35130,50018.40402,70018.4572,00018.50152,4000.0518.5081,60018.5589,20018.60322,4003,948,80018.6018.6018.20337,10039,100
HAG14.3012.5013.40142,057,00014.0556,80014.10106,20014.101,167,6000.7014.15131,10014.20763,80014.251,328,40018,737,60013.4514.3013.10529,600462,800
NVL16.1514.0515.1015.15390,80015.20316,10015.25114,50015.25695,3000.1515.3068,80015.35346,30015.40348,70037,687,40015.1015.5514.502,069,0731,210,300
HDB26.1522.7524.4524.251,146,70024.30204,40024.35236,90024.40590,400-0.0524.4010024.45618,10024.501,197,60013,079,30024.5024.5024.05749,2011,979,200
DXG18.2015.9017.0518.10563,40018.15484,30018.203,890,40018.20166,5001.1555,423,4001718.2016.556,261,0383,755,275
LDG5.524.805.165.4936,6005.5072,7005.5170,9005.521,946,8000.365.522,074,40042,848,3005.525.524.90780,1004,456,100
CII15.9513.9514.9515.25173,00015.30222,10015.35333,60015.40779,1000.4515.40194,30015.45191,70015.50460,60027,561,0001515.6014.702,966,980917,800
EVF11.8510.3511.1011.50684,80011.55788,30011.60401,30011.601,980,6000.5011.65447,70011.701,509,40011.75238,70027,058,20011.1011.6010.901,930,10079,200
PDR20.0517.4518.7519.50250,30019.5545,10019.60221,20019.651,243,8000.9019.65179,20019.70917,40019.75502,40024,788,40018.8019.7518.201,668,255255,900
EIB26.2022.8024.5025.1592,40025.20125,60025.25102,30025.30388,3000.8025.30198,90025.35214,80025.40386,60024,622,3002525.6024.80808,0002,053,200
KHG7.176.256.716.48126,5006.4911,9006.5041,6006.55823,100-0.166.5562,3006.5642,1006.5732,10021,273,5006.666.666.31444,6002,698,300
TPB15.8513.8514.8514.75251,50014.80213,70014.85128,70014.90812,0000.0514.9084,80014.95647,000151,531,40020,660,00014.8514.9014.552,930,600996,500
HQC43.483.743.763,9003.7712,2003.78152,5003.78598,5000.043.7964,5003.8099,3003.81187,90020,200,0003.743.823.582,780,700726,000
HCM26.6523.2524.9524.90110,40024.9517,6002534,40025724,6000.0525.05114,70025.1080,80025.1550,90019,976,20025.0525.5024.351,423,850100,700
HHV13.5011.8012.6512.85226,40012.90126,80012.95902,10013426,2000.35131,015,20013.05827,30013.10942,90014,922,20012.7513.1012.501,917,700572,900
VCI43.9038.2041.0541.5535,80041.60135,50041.656,30041.65485,4000.6041.701,50041.751,90041.80132,30013,532,10042.2042.4541.25427,500113,400
VCG24.3521.2522.8023.05165,80023.1023,30023.1528,70023.15388,8000.3523.20277,70023.25152,30023.30382,60012,480,5002323.3022.551,492,500865,200
ACB24.2521.1522.7022.55261,20022.60356,50022.6519,40022.70449,50022.70134,40022.75549,00022.80351,00012,303,70022.7522.8522.351,485,6441,413,510
CTG47.7041.5044.6044.1514,80044.2019,50044.2520044.301,035,700-0.3044.307,80044.3528,60044.4090,40012,064,30044.5044.5543.702,323,6004,526,700
HDC27.7524.1525.9527.6538,30027.70221,20027.752,844,10027.7575,5001.8011,393,80025.9527.7525.35594,20051,700
SCR8.137.077.607.85164,4007.8612,6007.873007.88460,1000.287.8825,8007.8926,9007.90293,20010,826,8007.587.887.361,316,200767,300
VSC18.1515.851716.80256,30016.85221,10016.90201,00016.90253,500-0.1016.9576,90017230,40017.0556,60010,813,20017.1017.2516.70119,400101,200
BCG3.683.203.443.6625,4003.6734,9003.6820,172,5003.685,7000.2410,229,4003.683.683.6819,100
DXS108.709.359.983,1009.9920,000101,484,4001014,8000.6510,129,3009.21109.121,068,900459,300
NKG14.901313.9513.95340,50014443,30014.05385,10014.10330,1000.1514.10557,70014.15960,50014.201,681,4009,795,40014.1014.1013.75408,72448,300
OCB13.6011.9012.7512.95152,20013123,40013.0513,90013.10774,9000.3513.1011,90013.15317,50013.20649,4009,645,60012.8013.1012.702,194,100115,900
MWG72.6063.2067.9068.705,00068.80300,00068.904,200691,713,3001.1069130,80069.10118,80069.20125,2008,671,00067.906966.401,433,740642,800
KDH32.4028.2030.3031.1560,60031.2086,20031.2534,90031.25182,1000.9531.3010,00031.3563,40031.4080,7008,514,60030.5031.4029.801,997,7002,456,100
ORS11.059.6310.3510.20373,10010.25229,50010.30100,90010.30177,100-0.0510.35256,90010.40115,50010.45119,3008,432,00010.3510.6010373,000980,900
BID40.9535.6538.3038.5536,30038.60276,90038.6545,70038.65260,5000.3538.70161,70038.7526,70038.80235,2008,309,60038.5039.3538.301,377,2001,558,452
KBC29.4025.6027.5028.2073,10028.2558,90028.3062,90028.35105,3000.8528.3540,80028.40158,40028.45293,9008,075,70027.7028.4527.50871,500172,100
VIB20.701819.3519.25240,20019.30445,60019.3541,40019.40385,8000.0519.40164,30019.45154,50019.50756,4007,762,30019.4019.5519.0533,300
DBC36.0531.3533.7033.95106,30034200,70034.05142,10034.10288,7000.4034.1038,00034.15116,20034.20298,7007,487,40033.6034.2533.30428,9001,329,000
HDG26.9523.4525.2025.5526,40025.6082,50025.65101,80025.70260,7000.5025.7011,40025.7535,90025.8062,9007,397,40025.1025.8024.801,119,8002,942,400
MSB13.801212.9012.802,015,60012.85644,90012.90369,80012.95176,6000.0512.95322,200131,421,40013.05607,8007,287,50012.951312.75237,90025,300
DPM41.3535.9538.6538.8575,30038.90478,00038.95215,10039350,4000.3539374,90039.05224,60039.10194,5006,603,90038.9539.1038.60979,211238,000

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.