MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHB	11.35	9.91	10.65	10.45	5,902,200	10.50	3,283,900	10.55	3,743,700	10.55	104,600	-0.10	10.60	894,700	10.65	1,655,700	10.70	2,256,400	13,269,500	10.70	10.75	10.55	2,742,107	220,800
HPG	22.20	19.30	20.75	21.10	195,000	21.15	343,800	21.20	47,400	21.20	11,900	0.45	21.25	296,300	21.30	638,500	21.35	529,800	30,042,800	20.80	21.60	20.75	3,418,800	3,000,564
NVL	11.20	9.77	10.50	10.25	3,104,100	10.30	1,291,500	10.35	8,000	10.35	24,200	-0.15	10.40	220,400	10.45	261,200	10.50	810,100	4,946,200	10.50	10.50	10.30	376,000	849,370
VIX	13.30	11.60	12.45	12.40	1,003,500	12.45	633,500	12.50	208,800	12.55	4,700	0.10	12.55	515,700	12.60	1,302,400	12.65	1,474,500	17,459,300	12.50	12.70	12.35	851,600	651,035
DIG	10.45	9.09	9.77	9.80	27,900	9.81	4,800	9.82	13,600	9.82	18,400	0.05	9.83	49,300	9.84	43,900	9.85	62,400	2,026,000	9.79	9.85	9.71	122,600	114,000
MBB	21.05	18.35	19.70	19.50	920,300	19.55	421,800	19.60	245,300	19.60	5,100	-0.10	19.65	49,000	19.70	246,000	19.75	466,100	5,202,400	19.70	19.80	19.55	1,601,400	882,300
HAG	15.40	13.40	14.40	14.25	122,200	14.30	59,100	14.35	4,100	14.35	1,500	-0.05	14.40	68,000	14.45	42,800	14.50	185,500	351,800	14.40	14.45	14.30	92,700	75,700
SSI	21.10	18.40	19.75	19.65	308,500	19.70	338,700	19.75	151,500	19.75	23,600		19.80	98,100	19.85	250,800	19.90	277,800	9,872,000	19.85	20	19.60	19,400	2,410,960
TCH	12.90	11.30	12.10	12	177,900	12.05	37,300	12.10	156,300	12.15	5,500	0.05	12.15	336,700	12.20	363,700	12.25	186,400	2,755,200	12.15	12.20	11.95	239,500	67,900
VPB	25.10	21.90	23.50	22.95	408,500	23	389,600	23.05	35,900	23.05	2,000	-0.45	23.10	7,600	23.15	52,200	23.20	41,100	7,421,800	23.50	23.55	23	1,716,900	870,900
MWG	81.30	70.70	76	75.30	16,800	75.40	25,000	75.50	25,200	75.50	2,100	-0.50	75.60	11,800	75.70	9,400	75.80	18,900	1,102,500	76	76.20	75.10	72,800	71,800
GEX	24.70	21.50	23.10	22.80	24,300	22.85	14,300	22.90	15,900	22.95	15,100	-0.15	22.95	5,800	23	43,700	23.05	30,900	4,219,700	23.10	23.20	22.70	363,100	67,900
VND	14.35	12.55	13.45	13.55	216,500	13.60	126,400	13.65	107,900	13.70	31,400	0.25	13.70	285,300	13.75	461,200	13.80	468,800	6,397,100	13.50	13.75	13.40	1,039,700	137,700
EVF	12.45	10.85	11.65	11.45	50,300	11.50	134,500	11.55	10,200	11.55	500	-0.10	11.60	43,100	11.65	29,500	11.70	22,600	654,700	11.65	11.70	11.50	8,400	78,800
DBC	17	14.80	15.90	15.70	57,500	15.75	63,200	15.80	3,500	15.80	200	-0.10	15.85	50,000	15.90	76,700	15.95	80,400	1,314,400	15.90	15.95	15.65	188,900	41,600
STB	72.70	63.30	68	67.20	1,200	67.30	800	67.40	9,900	67.40	700	-0.60	67.50	1,500	67.60	2,800	67.70	7,800	997,200	68	68	66.90	152,900	341,400
TCB	23.90	20.80	22.35	22.25	400,000	22.30	434,400	22.35	217,300	22.35	13,500		22.40	177,300	22.45	73,100	22.50	259,700	19,740,600	22.65	22.80	22.20	1,333,600	6,139,450
DXG	10.65	9.30	9.99	9.88	54,200	9.89	55,600	9.90	17,400	9.92	7,800	-0.07	9.92	25,100	9.93	17,200	9.94	11,200	4,327,300	9.99	10	9.86	584,500	890,400
PDR	12.35	10.75	11.55	11.20	369,900	11.25	262,700	11.30	127,300	11.35	1,000	-0.20	11.35	53,300	11.40	95,800	11.45	83,100	2,968,900	11.45	11.55	11.25	134,600	108,905

PVT	24.40	21.30	22.85	21.30	431,100	21.35	26,800	21.40	29,600	21.45	47,700	-1.40	21.45	4,700	21.50	65,100	21.55	48,900	18,944,100	22.40	22.40	21.30	332,910	2,756,100
TPB	13.90	12.10	13	12.85	206,300	12.90	369,200	12.95	297,400	13	7,700		13	147,300	13.05	191,600	13.10	355,100	18,232,300	13.10	13.35	12.95	114,200	1,553,400
VSC	15.50	13.50	14.50	13.85	84,000	13.90	143,500	13.95	133,600	14	114,300	-0.50	14	16,400	14.05	133,600	14.10	60,300	14,178,200	14.60	14.60	13.70	652,300	1,301,700
BSR	30.75	26.75	28.75	27.55	10,800	27.60	15,400	27.65	37,300	27.65	33,300	-1.10	27.70	39,300	27.75	12,500	27.80	93,300	11,762,500	28.85	28.85	27.20	240,140	1,237,200
FPT	57.70	50.30	54	52.50	670,600	52.60	203,300	52.70	47,200	52.80	17,300	-1.20	52.80	42,500	52.90	60,400	53	206,400	9,745,500	54.50	54.80	52.50	404,453	2,947,820
PNJ	18.35	15.95	17.15	16.15	80,300	16.20	184,800	16.25	103,900	16.25	7,100	-0.90	16.30	107,700	16.35	48,600	16.40	46,200	9,083,900	17.15	17.20	16	1,315,963	1,098,200
HDB	24.40	21.30	22.85	22.50	91,700	22.55	28,700	22.60	600	22.65	152,200	-0.20	22.65	104,200	22.70	109,200	22.75	136,400	8,583,100	22.85	22.85	22.40	285,450	736,902
VIB	15.10	13.20	14.15	14.05	407,100	14.10	1,072,200	14.15	102,500	14.15	16,700		14.20	375,700	14.25	212,400	14.30	528,000	7,995,100	14.10	14.35	14.05	679,200	573,000
PLX	37.80	32.90	35.35	34.15	4,300	34.20	700	34.25	5,800	34.30	7,400	-1.05	34.30	2,500	34.35	6,500	34.40	53,100	6,664,600	35.50	35.50	32.90	500,760	484,700
CTG	32.80	28.60	30.70	30.60	251,200	30.65	71,700	30.70	800	30.65	8,000	-0.05	30.75	58,700	30.80	116,600	30.85	19,600	6,282,400	30.70	31.10	30.60	876,400	1,724,900
NKG	13	11.30	12.15	11.95	45,300	12	186,400	12.05	112,000	12.05	46,800	-0.10	12.10	17,300	12.15	28,200	12.20	45,600	5,622,300	12.20	12.50	12	365,400	239,745
BID	36	31.30	33.65	33.95	87,000	34	92,100	34.05	13,300	34.05	2,000	0.40	34.10	15,300	34.15	45,300	34.20	56,000	5,413,000	34.15	34.80	33.90	840,800	1,140,600
KHG	4.80	4.18	4.49	4.46	19,200	4.47	29,500	4.48	3,500	4.48	38,400	-0.01	4.49	45,700	4.50	53,100	4.51	58,800	5,171,300	4.48	4.52	4.45	182,400	87,600
MSB	17.10	14.90	16	16	623,300	16.05	38,700	16.10	43,600	16.10	69,600	0.10	16.15	283,600	16.20	311,500	16.25	129,200	5,029,800	16	16.15	15.90	267,200	1,913,100
CII	14.70	12.80	13.75	13.50	149,400	13.55	84,800	13.60	5,900	13.65	41,000	-0.10	13.65	46,400	13.70	53,300	13.75	141,800	4,778,000	13.80	13.80	13.50	448,200	77,000
PVD	20.10	17.50	18.80	18.05	14,900	18.10	11,600	18.15	72,900	18.20	17,700	-0.60	18.20	13,100	18.25	12,900	18.30	38,500	4,400,600	18.75	18.75	17.75	56,100	577,458
POW	13.40	11.70	12.55	12.25	734,200	12.30	73,900	12.35	40,400	12.35	300	-0.20	12.40	106,600	12.45	72,500	12.50	256,700	4,340,300	12.55	12.55	12.25	156,300	1,036,600
VCI	20.30	17.70	19	19	287,100	19.05	79,900	19.10	17,200	19.15	100	0.15	19.15	7,600	19.20	48,800	19.25	132,000	3,932,600	19.15	19.35	18.95	288,600	393,900
HSG	11.85	10.35	11.10	10.95	84,600	11	199,800	11.05	216,700	11.10	1,500		11.10	18,000	11.15	31,700	11.20	149,100	3,635,900	11.10	11.40	10.95	275,200	149,200
ORS	16.35	14.25	15.30	14.90	39,900	14.95	26,200	15	15,300	15.10	1,100	-0.20	15.05	20,300	15.10	54,700	15.15	29,700	3,561,100	15.25	15.25	14.85	270,800	448,000
GVR	33.70	29.30	31.50	32.10	42,700	32.15	60,600	32.20	6,600	32.20	10,500	0.70	32.25	8,800	32.30	13,900	32.35	500	3,343,100	32.40	32.90	32
ACB	22.80	19.90	21.35	21.10	171,800	21.15	47,000	21.20	5,400	21.20	131,100	-0.15	21.25	204,900	21.30	120,500	21.35	145,200	3,307,200	21.25	21.30	21.05	327,100	1,037,400
VCB	61.50	53.50	57.50	57.20	59,100	57.30	38,500	57.40	40,400	57.40	6,600	-0.10	57.50	66,000	57.60	8,200	57.70	7,700	3,139,800	57.90	58.40	57.20	910,253	519,524
MSN	79.30	69.10	74.20	72.60	46,600	72.70	35,500	72.80	1,000	72.80	1,900	-1.40	72.90	13,900	73	71,700	73.10	27,100	3,115,000	74.40	74.40	72.50	257,700	532,850
VHM	67.90	59.10	63.50	62.70	54,800	62.80	32,200	62.90	7,000	62.90	2,000	-0.60	63	105,900	63.10	85,900	63.20	75,200	2,947,600	63.60	63.60	62.50	91,200	699,286
PVP	21.55	18.75	20.15					18.75	38,400	18.80	7,800	-1.35	18.80	8,600	18.85	8,200	18.90	2,400	2,640,100	19.95	19.95	18.75	32,800	315,300
KDH	15.20	13.30	14.25	14	77,500	14.05	50,300	14.10	11,500	14.10	6,500	-0.15	14.15	28,500	14.20	38,400	14.25	326,200	2,440,800	14.30	14.35	13.95	104,700	397,400
DPM	22.75	19.85	21.30	20.85	230,900	20.90	217,600	20.95	39,200	20.95	400	-0.35	21	35,800	21.05	19,500	21.10	29,500	2,387,200	21.40	21.40	20.85	2,000	251,700
EIB	17.80	15.50	16.65	16.55	107,000	16.60	238,900	16.65	20,000	16.65	900		16.70	43,300	16.75	27,100	16.80	59,400	2,106,500	16.70	16.85	16.55	74,900	206,500
NAB	13.50	11.80	12.65	12.50	107,300	12.55	77,300	12.60	2,000	12.65	55,100		12.65	81,100	12.70	86,900	12.75	72,700	1,935,600	12.65	12.65	12.45	180,100	29,900
VOS	12.50	10.90	11.70	11.05	18,100	11.10	13,200	11.15	4,100	11.15	500	-0.55	11.20	16,700	11.25	16,700	11.30	16,600	1,888,900	11.80	11.85	10.90	54,000	75,100
GAS	83.10	72.30	77.70	74.50	1,200	74.60	700	74.70	96,300	74.80	4,100	-2.90	74.80	1,000	74.90	43,000	75	800	1,741,600	78	78	73.80	158,900	389,300
DCM	37.20	32.40	34.80	33.75	11,100	33.80	2,200	33.85	5,700	33.90	100	-0.90	33.90	15,500	33.95	25,600	34	19,700	1,716,500	34.85	34.85	33.20	32,900	44,000
DXS	5.22	4.54	4.88	4.80	34,500	4.81	7,500	4.82	4,400	4.83	5,100	-0.05	4.83	2,800	4.84	13,500	4.85	7,300	1,693,400	4.93	4.93	4.79	42,900	381,000
VPI	62.10	54.10	58.10	57	14,300	57.10	26,300	57.20	17,300	57.40	27,800	-0.70	57.40	100	57.50	8,600	57.70	4,300	1,605,900	57.90	58.10	56.90	194,400	154,500
AAA	7.76	6.76	7.26	7.26	57,100	7.27	25,800	7.28	7,200	7.29	600	0.03	7.29	4,000	7.30	4,500	7.31	8,600	1,599,900	7.36	7.43	7.28	45,500	263,800

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/10/2026