MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	26.05	22.65	24.35	24.85	179,100	24.90	93,700	24.95	59,700	25	598,300	0.65	25	60,700	25.05	98,600	25.10	291,400	13,162,500	24.50	25.05	24.40	710,600	1,511,200
HPG	23.15	20.15	21.65	21.70	478,600	21.75	347,600	21.80	418,200	21.80	1,559,000	0.15	21.85	105,600	21.90	285,900	21.95	256,000	29,968,000	21.65	22.05	21.50	5,612,560	4,505,164
SHB	11.95	10.45	11.20	11.65	359,600	11.70	80,000	11.75	155,200	11.75	5,012,700	0.55	11.80	2,762,500	11.85	868,000	11.90	2,438,500	73,125,800	11.25	11.80	11.20	4,231,100	3,018,906
HSG	11.35	9.91	10.65	10.80	138,600	10.85	155,000	10.90	16,300	10.90	149,600	0.25	10.95	89,000	11	225,700	11.05	85,800	2,430,400	10.70	10.95	10.65	261,840	76,000
POW	14.25	12.45	13.35	13.60	101,500	13.65	100,200	13.70	36,800	13.70	1,171,300	0.35	13.75	465,300	13.80	478,900	13.85	156,700	8,490,000	13.35	13.70	13.35	2,900	363,400
VIX	13.05	11.35	12.20	12.95	646,200	13	500,300	13.05	6,464,500	13.05	183,000	0.85							76,160,500	12.25	13.05	12.20	2,296,700	4,888,948
MBB	23.60	20.60	22.10	22.40	504,900	22.45	401,100	22.50	116,800	22.50	492,600	0.40	22.55	25,200	22.60	191,800	22.65	354,200	11,202,100	22.05	22.60	22.05	834,600	1,430,600
GEX	22.10	19.30	20.70	22	186,900	22.05	110,800	22.10	2,239,700	22.10	52,500	1.40							20,873,200	20.90	22.10	20.90	529,781	2,068,311
VRE	24.30	21.20	22.75	24.20	24,800	24.25	151,900	24.30	3,027,800	24.30	94,000	1.55							8,461,500	23.15	24.30	23	1,623,800	1,002,600
VND	17.50	15.30	16.40	16.95	155,400	17	181,800	17.05	19,200	17.05	546,600	0.65	17.10	260,400	17.15	434,100	17.20	466,400	14,256,200	16.40	17.20	16.30	2,176,400	170,100
TCB	30.35	26.45	28.40	29.20	349,500	29.25	71,500	29.30	145,800	29.30	492,600	0.90	29.35	10,000	29.40	44,000	29.45	57,000	19,699,200	28.60	29.75	28.40	5,859,140	10,836,780
SSI	24.85	21.65	23.25	23.85	219,500	23.90	310,600	23.95	174,400	24	1,101,600	0.75	24	103,300	24.05	14,000	24.10	501,200	29,015,800	23.35	24.30	23.20	1,518,103	1,282,360
TCH	11.95	10.45	11.20	11.45	36,300	11.50	1,030,100	11.55	198,900	11.55	87,800	0.35	11.60	75,900	11.65	136,000	11.70	145,200	4,744,800	11.20	11.70	11.20	128,602	590,100
STB	76.50	66.50	71.50	71.40	48,800	71.50	165,000	71.60	12,500	71.60	482,700	0.10	71.80	5,000	72	10,000	72.20	8,000	2,420,000	71.70	73	71	550,800	567,771
DIG	10.80	9.40	10.10	10.10	529,700	10.15	162,900	10.20	133,400	10.20	336,300	0.10	10.25	154,300	10.30	150,000	10.35	213,800	13,328,300	10	10.40	9.96	288,800	783,300
BSR	26.50	23.10	24.80	25.55	31,500	25.60	71,100	25.65	159,600	25.70	551,400	0.90	25.70	87,900	25.75	138,300	25.80	858,300	7,278,800	25.10	25.70	24.75	1,106,000	319,243
HAG	14.95	13.05	14	14.05	113,400	14.10	31,500	14.15	26,400	14.20	254,500	0.20	14.20	486,400	14.25	96,900	14.30	338,600	2,019,800	13.95	14.20	13.90	219,100	7,400
NVL	13.70	12	12.85	12.85	328,700	12.90	126,700	12.95	38,600	13	1,279,300	0.15	13	867,400	13.05	500,000	13.10	592,400	16,111,000	12.75	13.05	12.65	82,107	3,762,300
HDB	27.25	23.75	25.50	25.60	128,800	25.65	166,100	25.70	200	25.70	873,600	0.20	25.75	111,900	25.80	223,200	25.85	98,700	8,988,900	25.40	25.90	25.15	1,264,194	885,156

VSC	13.65	11.95	12.80	13.55	161,300	13.60	184,300	13.65	1,921,000	13.65	23,600	0.85							19,813,900	12.75	13.65	12.75	1,156,900	673,049
DXG	11	9.58	10.30	10.50	340,200	10.55	332,500	10.60	10,700	10.60	839,000	0.30	10.65	83,200	10.70	64,600	10.75	178,400	14,170,900	10.20	11	10.20	113,600	600,300
VCI	22.25	19.35	20.80	21.35	172,300	21.40	125,400	21.45	76,300	21.50	481,900	0.70	21.50	74,900	21.55	132,700	21.60	136,900	13,140,700	20.75	21.80	20.60	474,200	203,500
ORS	14.55	12.65	13.60	14.05	85,300	14.10	159,200	14.15	50,200	14.20	240,300	0.60	14.20	47,300	14.25	38,400	14.30	121,200	12,455,200	13.55	14.50	13.35	516,200	332,900
ACB	23.85	20.75	22.30	22.25	344,000	22.30	135,100	22.35	294,700	22.35	734,700	0.05	22.40	126,400	22.45	111,800	22.50	74,300	12,071,600	22.20	22.55	22.15	1,287,680	4,113,654
CTG	31.40	27.30	29.35	30.30	65,600	30.35	75,000	30.40	25,800	30.45	384,400	1.10	30.45	103,900	30.50	106,000	30.55	123,500	11,105,400	29.45	30.60	29.35	937,600	1,172,800
PDR	12.30	10.70	11.50	11.70	296,300	11.75	77,400	11.80	75,900	11.85	597,700	0.35	11.85	143,200	11.90	316,100	11.95	386,000	9,682,300	11.40	11.90	11.35	810,800	4,700
MWG	71.10	61.90	66.50	69.50	65,300	69.60	5,100	69.70	9,300	69.80	351,900	3.30	69.80	5,600	69.90	4,200	70	75,000	8,424,500	66.50	70.90	66.10	1,367,604	805,900
TPB	15.05	13.15	14.10	14.30	635,500	14.35	207,200	14.40	437,900	14.40	431,400	0.30	14.45	135,000	14.50	590,100	14.55	257,200	7,989,100	14.05	14.45	14.05	208,500	624,805
PNJ	35	30.50	32.75	32.35	5,000	32.40	1,300	32.45	9,100	32.50	514,200	-0.25	32.50	5,400	32.55	6,100	32.60	3,000	7,820,300	32.75	33.45	31.80	2,691,385	1,333,904
EIB	18.60	16.20	17.40	17.80	95,900	17.85	62,800	17.90	27,700	17.90	176,700	0.50	17.95	134,800	18	151,300	18.05	168,300	7,657,800	17.40	18.10	17.40	249,600	1,263,800
FPT	69.60	60.60	65.10	66.80	108,500	66.90	44,500	67	61,200	67	377,100	1.90	67.10	38,200	67.20	92,600	67.30	94,600	7,571,500	65.20	67.20	64.80	1,861,326	716,160
CII	13.70	12	12.85	13.25	176,100	13.30	611,400	13.35	240,100	13.40	136,900	0.55	13.40	17,500	13.45	122,500	13.50	376,500	7,070,100	12.95	13.50	12.90	512,400	719,152
VNM	64.20	55.80	60	60.70	25,400	60.80	2,200	61	159,000	61.20	331,700	1.20	61.20	113,700	61.30	115,500	61.40	101,600	6,944,300	60.30	61.40	59.80	3,239,960	647,782
BID	37.90	33	35.45	37.10	14,800	37.15	4,000	37.20	52,800	37.25	338,800	1.80	37.25	13,400	37.30	84,100	37.35	45,300	6,603,800	35.60	37.30	35.50	1,226,600	522,500
KDH	18.10	15.80	16.95	17.40	101,300	17.45	53,600	17.50	22,100	17.50	214,600	0.55	17.55	27,400	17.60	67,900	17.65	41,800	6,543,700	17.05	17.70	17.05	1,291,600	2,038,470
MSB	16.95	14.75	15.85	15.65	518,300	15.70	276,000	15.75	158,400	15.75	643,100	-0.10	15.80	196,200	15.85	436,700	15.90	475,200	6,474,500	15.85	15.95	15.65	244,100	1,396,518
VIB	15.40	13.40	14.40	14.65	388,400	14.70	177,800	14.75	27,800	14.75	208,100	0.35	14.80	87,700	14.85	101,400	14.90	119,800	6,386,300	14.40	14.80	14.25	63,500	239,500
VHM	149.80	130.20	140	147.60	100	147.70	7,900	147.80	7,700	147.90	189,800	7.90	147.90	42,800	148	127,000	148.10	6,600	5,883,600	142.40	147.90	140.10	2,472,970	2,170,842
HCM	27	23.50	25.25	25.55	37,800	25.60	91,500	25.65	10,500	25.70	381,900	0.45	25.70	42,400	25.75	110,400	25.80	277,200	5,643,000	25.20	25.90	24.95	401,700	41,500
VCB	58.40	50.80	54.60	56.30	11,300	56.40	31,200	56.50	14,700	56.50	151,800	1.90	56.60	45,100	56.70	42,700	56.80	54,100	5,427,800	55	56.70	54.70	1,023,330	664,300
MSN	70.90	61.70	66.30	67.50	7,800	67.60	2,400	67.80	200	67.90	245,200	1.60	67.90	77,000	68	156,800	68.10	95,100	4,858,200	66	68.10	65.90	2,091,600	524,540
VIC	234.70	204.10	219.40	219.70	1,600	219.80	1,200	219.90	900	220	384,600	0.60	220	128,900	220.10	15,400	220.20	30,500	4,809,100	216.50	220.70	216.50	1,549,108	664,076
KHG	5.06	4.40	4.73	4.71	216,200	4.72	206,600	4.73	124,700	4.73	331,900		4.74	10,900	4.75	11,000	4.76	3,000	3,972,500	4.72	4.79	4.69	101,700
LPB	56.20	48.95	52.60	52.40	17,900	52.50	21,100	52.60	461,400	52.60	325,600		52.90	11,200	53	77,300	53.20	24,500	3,833,400	52.10	53.80	51.70	1,492,400	638,100
HHV	10.50	9.14	9.82	9.99	28,900	10	142,300	10.05	32,200	10.05	152,100	0.23	10.10	32,600	10.15	245,600	10.20	185,600	3,701,400	9.82	10.20	9.82	628,600	16,900
PC1	23	20	21.50	21.55	15,900	21.60	23,900	21.65	700	21.65	121,000	0.15	21.70	200	21.75	2,500	21.80	16,000	3,359,400	21.55	22.05	21.45	272,700	299,300
PVT	18.15	15.85	17	18.05	10,000	18.10	8,400	18.15	3,089,700	18.15	32,000	1.15							3,304,900	17.55	18.15	17.55	326,500	213,500
CTS	21.60	18.80	20.20	21.50	12,700	21.55	53,900	21.60	131,400	21.60	2,000	1.40							2,982,500	20.30	21.60	20.25	99,001	292,673
SCR	4.85	4.23	4.54	4.63	14,500	4.64	100	4.66	2,000	4.68	50,100	0.14	4.69	31,500	4.70	234,100	4.71	5,600	2,941,900	4.52	4.70	4.52	13,000	500
VCG	16.15	14.05	15.10	15.55	61,200	15.60	38,900	15.65	1,300	15.65	63,700	0.55	15.70	41,300	15.75	27,500	15.80	88,800	2,925,400	15	15.80	15	727,800	122,000
HQC	2.25	1.97	2.11	2.13	54,300	2.14	141,700	2.15	37,400	2.15	69,900	0.04	2.16	17,200	2.17	34,500	2.18	170,400	2,756,100	2.11	2.18	2.10	130,200	1,000
DBC	17.25	15.05	16.15	16.35	39,700	16.40	109,000	16.45	16,900	16.45	109,100	0.30	16.50	76,400	16.55	55,500	16.60	61,000	2,452,400	16.15	16.50	16	209,700	77,000

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 31/07/2026