MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	28.80	25.10	26.95	27.10	153,300	27.15	54,500	27.20	19,900	27.20	112,200	0.25	27.25	600	27.30	228,100	27.35	284,000	8,808,700	26.95	27.45	26.85	4,385,499	831,795
HPG	22.75	19.85	21.30	21.10	485,500	21.15	813,600	21.20	175,300	21.20	9,100	-0.10	21.25	487,600	21.30	360,400	21.35	230,200	8,457,600	21.30	21.40	21.15	318,500	2,445,835
SHB	12.35	10.75	11.55	11.35	2,106,800	11.40	3,475,400	11.45	4,341,100	11.50	17,700	-0.05	11.50	431,100	11.55	2,203,600	11.60	1,375,100	14,096,600	11.55	11.60	11.45	106,500	419,800
HSG	10.90	9.49	10.20	10.10	116,100	10.15	148,400	10.20	82,400	10.20	1,100		10.25	26,300	10.30	91,900	10.35	55,000	708,100	10.25	10.30	10.15	39,400	65,100
POW	13.45	11.75	12.60	12.35	394,500	12.40	315,000	12.45	176,900	12.50	2,000	-0.10	12.50	2,200	12.55	156,700	12.60	166,100	3,673,200	12.60	12.75	12.35	33,400	393,900
VIX	14.15	12.35	13.25	13	1,260,300	13.05	396,300	13.10	201,100	13.15	13,100	-0.10	13.15	124,100	13.20	317,500	13.25	332,800	14,633,900	13.15	13.35	12.95	442,700	2,083,600
MBB	21.10	18.40	19.75	19.75	991,200	19.80	720,800	19.85	185,400	19.90	16,700	0.15	19.90	230,100	19.95	255,400	20	337,400	5,145,200	19.75	19.95	19.70	2,031,529	120,412
GEX	25.60	22.30	23.95	23.30	84,400	23.35	48,800	23.40	25,800	23.45	93,800	-0.50	23.45	41,700	23.55	265,000	23.60	109,500	3,020,500	23.80	24.10	23.45	350,753	214,400
VRE	27.35	23.85	25.60	25.25	51,400	25.30	21,200	25.35	21,000	25.35	6,400	-0.25	25.40	32,600	25.45	12,700	25.50	4,600	2,113,300	25.35	25.75	25.05	462,200	375,900
VND	16.20	14.10	15.15	14.90	356,000	14.95	702,900	15	59,700	15.05	2,900	-0.10	15.05	44,100	15.10	32,800	15.15	75,400	5,765,900	15.20	15.35	14.90	79,000	1,896,200
TCB	33.80	29.40	31.60	31.80	68,100	31.85	79,200	31.90	33,300	31.95	5,100	0.35	31.95	52,000	32	98,100	32.05	104,000	4,383,600	31.45	32.20	31.40	1,468,100	106,266
SSI	21.70	18.90	20.30	20.20	293,200	20.25	389,500	20.30	282,700	20.30	6,300		20.35	38,800	20.40	286,400	20.45	144,000	7,681,700	20.25	20.40	20.15	310,506	1,231,200
TCH	12.50	10.90	11.70	11.45	71,700	11.50	113,400	11.55	36,700	11.60	2,000	-0.10	11.60	76,200	11.65	15,300	11.70	119,500	1,633,500	11.50	11.70	11.45	86,500	51,200
STB	82.70	71.90	77.30	76.70	8,400	76.80	11,700	76.90	14,800	76.90	200	-0.40	77	14,200	77.10	20,000	77.20	79,200	756,700	77.30	77.90	76.50	96,145	443,500
DIG	10.75	9.35	10.05	9.97	14,800	9.98	71,500	9.99	500	9.98	4,000	-0.07	10	38,500	10.05	108,200	10.10	159,800	1,168,500	9.94	10.10	9.94	2,000	166,000
BSR	29.45	25.65	27.55	28.20	128,900	28.25	98,100	28.30	39,800	28.30	29,000	0.75	28.35	10,100	28.40	179,300	28.45	48,800	9,017,000	27.65	28.90	27.65	2,143,000	954,800
HAG	14.55	12.65	13.60	13.40	32,100	13.45	68,400	13.50	47,900	13.55	1,200	-0.05	13.55	21,000	13.60	48,400	13.65	12,900	748,700	13.60	13.65	13.45	1,200	2,600
NVL	13.05	11.35	12.20	11.75	364,500	11.80	376,400	11.85	140,800	11.90	5,500	-0.30	11.90	160,500	11.95	137,400	12	406,500	9,795,200	12.10	12.25	11.70	260,300	216,300
HDB	28.65	24.95	26.80	26.75	127,700	26.80	120,300	26.85	178,200	26.90	8,900	0.10	26.90	122,200	26.95	310,700	27	320,600	3,915,700	26.70	26.90	26.50	881,200	336,044

VCI	21.45	18.65	20.05	19.85	43,000	19.90	107,700	19.95	171,400	20	25,400	-0.05	20	38,500	20.05	34,800	20.10	49,600	5,447,900	20	20.20	19.80	299,000	1,177,800
VHM	77	67	72	72.60	53,600	72.70	12,600	72.80	21,400	72.80	5,900	0.80	72.90	8,300	73	18,100	73.10	16,900	4,302,700	71	73.90	71	647,510	805,363
DXG	11.50	10	10.75	10.75	394,700	10.80	559,700	10.85	138,700	10.85	3,300	0.10	10.90	534,100	10.95	230,700	11	878,300	3,769,600	10.65	10.90	10.60	3,900	2,342
PVT	23.60	20.60	22.10	22.55	94,000	22.60	71,800	22.65	61,200	22.65	100	0.55	22.70	57,500	22.75	100,300	22.80	208,800	3,448,600	22.30	22.85	22.20	582,600	214,200
CII	14.15	12.35	13.25	13.10	132,400	13.15	63,900	13.20	58,100	13.20	6,200	-0.05	13.25	26,500	13.30	50,800	13.35	129,800	3,221,700	13.35	13.45	13	300,100	200
TPB	15.10	13.20	14.15	14.05	292,700	14.10	237,700	14.15	407,600	14.15	5,000		14.20	103,900	14.25	152,200	14.30	258,900	3,126,400	14.15	14.25	14.15	5,400	37,500
SSB	19.55	17.05	18.30	19.45	8,800	19.50	121,100	19.55	1,206,000	19.55	800	1.25							3,095,700	18.50	19.55	18.50	1,437,100	243,960
CTG	32	27.90	29.95	29.85	225,000	29.90	155,400	29.95	98,200	30	3,700	0.05	30	17,200	30.05	12,500	30.10	3,400	2,926,200	30	30.25	29.85	1,298,500	689,052
AAA	7.67	6.67	7.17	7.38	13,000	7.39	8,700	7.40	300	7.41	100	0.24	7.41	3,000	7.42	16,500	7.43	14,400	2,658,500	7.15	7.49	7.15	366,600	118,200
PNJ	39.90	34.70	37.30	36.45	10,200	36.50	14,400	36.55	200	36.55	27,200	-0.75	36.60	1,100	36.65	29,700	36.70	26,900	2,565,000	37.45	37.50	36.30	1,009,822	157,044
KDH	17.40	15.20	16.30	15.85	109,700	15.90	178,200	15.95	11,900	16	10,800	-0.30	16	24,200	16.05	44,900	16.10	26,800	2,333,400	16.30	16.30	15.90	224,300	450,700
VSC	13.90	12.10	13	13.05	193,800	13.10	156,300	13.15	102,700	13.20	5,200	0.20	13.20	120,000	13.25	179,800	13.30	179,100	2,203,300	13	13.20	12.95	401,100	200
PLX	37.65	32.75	35.20	35.25	21,400	35.30	29,600	35.35	12,800	35.40	16,800	0.20	35.40	4,900	35.45	18,200	35.50	19,000	2,130,000	35.20	35.95	35.20	257,400	18,600
VIB	14.15	12.35	13.25	13.20	357,600	13.25	279,000	13.30	68,500	13.35	100	0.10	13.35	15,100	13.40	86,700	13.45	134,600	2,124,400	13.30	13.50	13.15	107,700	137,600
PVD	19.80	17.30	18.55	18.75	94,000	18.80	25,200	18.85	49,700	18.90	5,000	0.35	18.90	33,300	18.95	82,800	19	173,100	2,072,300	18.55	19.10	18.55	358,300	62,000
BID	38.05	33.15	35.60	35.60	41,300	35.65	3,800	35.70	33,700	35.70	11,500	0.10	35.75	7,200	35.80	35,100	35.85	13,000	1,941,300	35.25	35.85	35.20	836,500	182,711
PDR	12.55	10.95	11.75	11.50	356,100	11.55	321,300	11.60	1,900	11.65	4,400	-0.10	11.65	134,500	11.70	111,000	11.75	81,400	1,815,500	11.65	11.70	11.55	265,300
VCB	62.20	54.20	58.20	58.30	99,500	58.40	44,400	58.50	50,300	58.50	1,200	0.30	58.60	46,100	58.70	47,300	58.80	44,200	1,767,300	58.20	58.70	58	818,900	282,752
ACB	23.55	20.55	22.05	21.95	88,500	22	280,500	22.05	239,200	22.10	500	0.05	22.10	424,000	22.15	208,700	22.20	80,200	1,737,200	22.05	22.15	22	678,400	154,490
FPT	77.70	67.70	72.70	72.60	79,000	72.70	75,100	72.80	26,700	72.80	2,000	0.10	72.90	6,100	73	72,200	73.10	38,800	1,590,400	72.80	73.60	72.60	538,698	137,579
NLG	26.40	23	24.70	23.90	46,200	23.95	19,300	24	34,300	24	74,800	-0.70	24.05	9,500	24.10	22,200	24.15	22,300	1,546,200	24.20	24.50	24	6,900	245,400
VPI	63.70	55.50	59.60	59.20	11,400	59.30	13,100	59.40	500	59.40	100	-0.20	59.50	111,600	59.60	98,300	59.70	27,000	1,466,600	59.30	60.50	58.90	13,300	203,300
HHV	10.20	8.88	9.54	9.44	10,400	9.45	10,700	9.46	200	9.46	700	-0.08	9.47	20,100	9.48	600	9.49	800	1,211,600	9.54	9.60	9.35	1,000	100
MSN	71.10	61.90	66.50	66.30	22,300	66.40	31,000	66.50	62,800	66.50	7,400		66.60	22,400	66.70	5,200	66.80	16,400	1,204,700	66.70	67	66.40	187,901	321,240
IJC	7.24	6.30	6.77	6.81	52,800	6.82	9,600	6.83	2,900	6.84	10,000	0.07	6.85	19,500	6.86	23,100	6.87	19,600	1,200,300	6.80	6.87	6.80	5,800	5,500
VCG	16.10	14	15.05	14.80	80,800	14.85	155,100	14.90	78,800	14.95	1,500	-0.10	14.95	72,700	15	72,400	15.05	16,200	1,161,000	15.05	15.10	14.85	5,800	38,700
VIC	260.30	226.30	243.30	238	8,800	238.10	4,200	238.20	100	238.10	5,200	-5.20	238.60	800	238.90	200	239	4,200	1,146,500	242.30	243	235.60	266,869	306,646
ORS	13.90	12.10	13	12.95	80,500	13	363,900	13.05	36,800	13.10	100	0.10	13.10	100,200	13.15	11,400	13.20	77,400	1,099,600	13.05	13.10	13	204,900
DPM	23.95	20.85	22.40	22.30	91,900	22.35	94,300	22.40	43,500	22.40	5,000		22.45	3,700	22.50	4,700	22.55	16,500	1,042,500	22.10	22.60	22.10	54,550	83,700
HID	4.63	4.03	4.33	4.60	3,500	4.62	7,100	4.63	100	4.63	400	0.30							1,041,600	4.12	4.63	4.12	3,500	4,000
GAS	88.70	77.10	82.90	84.90	300	85	23,300	85.10	4,500	85.20	1,300	2.30	85.20	100	85.30	400	85.40	2,900	1,013,200	85.10	86.80	84	350,809	48,637
VNM	64	55.80	59.90	59.40	84,900	59.50	123,200	59.60	200	59.60	200	-0.30	59.70	26,800	59.80	27,300	59.90	25,900	985,600	59.70	60.10	59.50	128,002	535,814
HQC	2.08	1.82	1.95	1.92	110,600	1.93	59,700	1.94	30,700	1.95	400		1.95	208,500	1.96	114,700	1.97	39,700	958,900	1.95	1.96	1.93
HCM	27.25	23.75	25.50	25.25	13,100	25.30	33,000	25.35	4,500	25.35	28,200	-0.15	25.45	28,300	25.50	78,400	25.55	39,700	887,800	25.20	25.50	25.20	63,600	75,100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/09/2026