MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	27.55	23.95	25.75	25.50	30,400	25.55	89,200	25.60	217,800	25.65	597,600	-0.10	25.65	4,800	25.70	169,300	25.75	114,000	13,865,300	25.40	26	25	3,478,900	1,847,600
HPG	28.65	24.95	26.80	26.55	383,600	26.60	914,900	26.65	637,300	26.65	2,072,600	-0.15	26.70	19,500	26.80	48,300	26.85	58,100	28,666,500	26.70	27.20	26.50	3,848,950	5,292,458
SHB	15.95	13.95	14.95	14.80	984,500	14.85	7,500	14.90	100	14.95	7,379,800		14.95	2,474,800	15	3,153,500	15.05	1,017,600	57,514,000	14.65	14.95	14.60	1,441,301	192,600
HSG	15.40	13.40	14.40	14.25	77,600	14.30	133,500	14.35	170,500	14.35	130,200	-0.05	14.40	3,800	14.45	71,400	14.50	21,100	2,725,000	14.25	14.55	14.25	166,900	191,600
POW	14.30	12.50	13.40	13.20	793,200	13.25	969,900	13.30	104,400	13.30	574,900	-0.10	13.35	122,200	13.40	169,000	13.45	110,700	25,916,300	13.45	13.85	13.20	603,400	5,689,786
VIX	17.95	15.65	16.80	16.35	335,900	16.40	355,800	16.45	380,700	16.45	1,496,200	-0.35	16.50	201,700	16.55	4,400	16.60	25,400	25,616,700	16.80	17.10	16.30	639,180	267,100
MBB	28.05	24.45	26.25	26.05	509,100	26.10	470,600	26.15	6,400	26.15	1,332,100	-0.10	26.20	41,200	26.25	90,000	26.30	222,800	17,314,700	26.20	26.50	25.80	10,284,500	10,724,541
GEX	36.75	31.95	34.35	33.65	78,500	33.70	144,700	33.75	46,400	33.75	326,100	-0.60	33.80	2,000	33.85	300	33.90	10,000	5,815,900	34.45	34.50	33.60	883,310	656,400
VRE	27.70	24.10	25.90	25.15	13,600	25.20	25,800	25.25	47,100	25.25	237,300	-0.65	25.30	37,400	25.35	3,100	25.40	5,900	3,440,100	25.60	26	25.25	526,326	826,800
VND	17.70	15.40	16.55	16.15	245,200	16.20	997,700	16.25	13,800	16.25	720,900	-0.30	16.30	9,800	16.35	108,700	16.40	55,000	11,781,200	16.35	16.70	16.20	406,600	539,100
TCB	32.10	27.90	30	29.90	135,000	29.95	10,800	30	5,500	30	543,000		30.05	22,000	30.10	35,900	30.15	28,500	9,833,600	30	30.30	29.65
SSI	31.15	27.15	29.15	28.30	1,253,400	28.35	1,035,600	28.40	560,600	28.40	2,898,400	-0.75	28.45	45,400	28.50	67,800	28.55	94,100	54,940,600	28.75	29.20	28.20	1,307,808	4,771,200
TCH	15.60	13.60	14.60	14.95	95,200	15	60,400	15.05	44,400	15.10	490,900	0.50	15.10	202,300	15.15	187,700	15.20	247,800	13,619,400	14.30	15.25	14.30	10,061,900	2,269,800
STB	70.20	61.20	65.70	65.60	99,100	65.70	123,200	65.80	42,800	65.80	414,000	0.10	65.90	12,500	66	273,400	66.10	45,000	6,921,900	65	67	64.90	452,600	1,293,000
DIG	14.35	12.55	13.45	13.40	167,100	13.45	1,177,900	13.50	72,900	13.55	732,000	0.10	13.55	144,900	13.60	60,700	13.65	22,400	13,098,000	13.35	13.90	13.25	827,800	1,490,400
BSR	40.40	35.20	37.80					35.20	843,300	35.20	916,500	-2.60	35.25	30,300	35.30	24,400	35.35	22,600	35,612,800	38.25	39.50	35.20	712,600	8,391,800
HAG	16.20	14.10	15.15	15.05	26,100	15.10	7,100	15.15	100	15.20	1,184,900	0.05	15.20	45,500	15.25	133,700	15.30	396,600	4,075,600	15	15.20	14.95	416,100	251,700
NVL	12.65	11.05	11.85	12.55	350,200	12.60	97,100	12.65	4,311,300	12.65	250,600	0.80							23,778,300	12	12.65	11.90	1,140,000	1,560,200
HDB	27.45	23.95	25.70	25.50	106,200	25.55	95,000	25.60	69,700	25.60	495,800	-0.10	25.65	195,800	25.70	249,000	25.75	202,700	8,896,300	25.30	25.75	25.20	1,541,732	1,232,921

PVT	28.35	24.65	26.50							24.65	229,000	-1.85	24.65	3,983,100	24.70	21,600	24.75	60,300	24,641,800	26.80	27.85	24.65	931,500	1,405,695
VCG	24.30	21.20	22.75	23.40	51,900	23.45	94,000	23.50	75,400	23.50	694,500	0.75	23.55	1,000	23.60	59,600	23.65	100	22,372,900	22.60	24	22.20	3,033,750	1,311,400
EVF	15.70	13.70	14.70	14.95	48,100	15	274,200	15.05	18,800	15.10	1,206,900	0.40	15.10	176,100	15.15	282,300	15.20	899,400	19,282,100	14.50	15.20	14.25	1,824,500	2,313,900
DPM	36.35	31.65	34	33.10	30,300	33.15	3,700	33.20	32,200	33.20	407,100	-0.80	33.25	6,300	33.30	8,000	33.35	1,200	17,041,900	35	35.80	32.50	561,300	1,925,600
ACB	24.75	21.55	23.15	23.30	129,900	23.35	3,300	23.40	907,600	23.45	2,296,000	0.30	23.45	113,200	23.50	694,400	23.55	266,000	15,525,700	22.95	23.45	22.80	7,548,600	2,437,600
CII	17.30	15.10	16.20	16.55	56,900	16.60	33,900	16.65	137,000	16.65	345,000	0.45	16.70	80,900	16.75	82,900	16.80	175,800	14,772,400	15.90	16.95	15.90	1,395,700	982,691
VCI	39.15	34.05	36.60	36.80	29,600	36.85	36,800	36.90	46,600	36.95	662,200	0.35	36.95	15,600	37	172,400	37.05	20,600	14,180,900	35.95	37.65	35.30	3,205,110	300,926
DXG	14.75	12.85	13.80	13.90	78,200	13.95	26,400	14	99,900	14	651,600	0.20	14.05	53,700	14.10	165,800	14.15	138,100	13,514,400	13.60	14.30	13.55	609,600	262,700
HHV	12.50	10.90	11.70	12.40	63,500	12.45	213,900	12.50	1,077,700	12.50	172,300	0.80							13,039,500	11.65	12.50	11.55	2,554,200	30,100
KHG	5.86	5.10	5.48	5.47	136,200	5.48	376,300	5.49	113,700	5.50	481,500	0.02	5.50	106,400	5.51	66,300	5.52	74,200	12,905,600	5.41	5.58	5.38	1,118,400	665,200
PLX	55.60	48.40	52							48.40	159,000	-3.60	48.40	1,554,400	48.45	10,000	48.50	5,200	11,908,400	52	54.40	48.40	269,812	2,071,200
TPB	17.15	14.95	16.05	15.85	267,900	15.90	452,500	15.95	366,400	16	722,000	-0.05	16	40,400	16.05	23,700	16.10	29,700	11,262,700	16.10	16.20	15.85	1,054,200	363,400
DCM	53.70	46.70	50.20	47.80	43,300	47.85	5,600	47.90	105,600	47.90	550,400	-2.30	47.95	500	48	4,000	48.20	11,200	11,046,300	51.10	52.30	47	3,088,300	1,641,129
PVD	44.10	38.40	41.25	39.30	2,000	39.40	2,300	39.50	4,900	40	1,321,700	-1.25	40	46,300	40.05	10,200	40.10	2,700	11,034,200	41	42.30	38.40	635,800	2,543,400
PDR	16.30	14.20	15.25	15.35	240,000	15.40	175,800	15.45	1,300	15.45	1,026,000	0.20	15.50	161,700	15.55	185,600	15.60	184,000	10,997,400	14.90	15.70	14.90	670,900	551,519
PC1	29.20	25.40	27.30	26.65	46,400	26.70	33,000	26.75	16,500	26.80	286,800	-0.50	26.80	14,000	26.85	62,200	26.90	8,400	10,219,300	27.15	28.50	26.40	739,200	1,549,000
VSC	25.85	22.55	24.20	24.70	43,000	24.75	39,900	24.80	67,900	24.80	524,200	0.60	24.85	25,200	24.90	5,400	24.95	45,700	9,552,400	23.80	25.30	23.80	369,600	548,600
FPT	83.10	72.30	77.70	76.80	318,600	76.90	305,800	77	105,800	77	591,300	-0.70	77.10	11,100	77.20	5,100	77.30	38,400	9,026,000	77.10	78.50	76.30	537,451	1,188,021
DGC	86.50	75.30	80.90	77.20	16,800	77.30	59,000	77.40	115,800	77.40	257,100	-3.50	77.50	2,400	77.60	400	77.70	4,300	8,635,900	80.40	81.70	76.50	927,410	1,716,635
MSN	78.20	68	73.10	73.70	7,400	73.80	11,200	73.90	54,600	73.90	364,500	0.80	74	27,700	74.10	33,800	74.20	20,500	8,344,100	73.40	74.70	72.70	2,062,510	262,756
HCM	23.45	20.45	21.95	21.55	195,400	21.60	650,100	21.65	11,000	21.65	940,900	-0.30	21.75	17,900	21.80	33,600	21.85	28,300	8,326,600	21.70	22.10	21.55	48,800	127,600
CTG	36.70	31.90	34.30	33.90	304,000	33.95	162,100	34	127,800	34	323,400	-0.30	34.10	2,400	34.15	3,300	34.20	63,100	8,278,900	34.30	34.50	33.95	790,058	489,200
BID	43.60	37.90	40.75	40.50	123,400	40.55	9,000	40.60	1,700	40.65	174,400	-0.10	40.65	7,600	40.70	11,600	40.75	11,200	7,923,500	40.60	41.25	39.95	2,085,001	3,331,100
GVR	38.30	33.30	35.80	33.80	14,500	33.85	600	33.90	1,700	34	273,200	-1.80	34	33,800	34.10	1,600	34.15	500	7,857,500	35.30	36.05	33.30	1,140,000	1,424,400
LCG	10.35	9.03	9.70	10	50,600	10.05	243,000	10.10	68,800	10.10	201,300	0.40	10.15	6,000	10.20	267,300	10.25	166,100	7,010,300	9.62	10.35	9.57	623,800	40,000
EIB	24.10	21	22.55	22.40	245,300	22.45	166,100	22.50	243,200	22.50	775,500	-0.05	22.55	1,300	22.60	51,600	22.65	400	6,430,000	22.30	22.90	22.30	1,063,400	949,600
MWG	90.50	78.70	84.60	81.70	1,300	81.80	3,500	81.90	11,000	82	718,900	-2.60	82	43,200	82.10	3,000	82.20	100	6,260,000	84.50	84.50	82	980,380	1,052,400
KDH	27.35	23.85	25.60	25.90	96,600	25.95	52,500	26	56,200	26	474,600	0.40	26.10	1,000	26.20	1,500	26.30	12,200	5,708,700	25.30	26.70	25.15	6,428,800	1,030,800
VCB	63.90	55.70	59.80	58.80	187,100	58.90	127,400	59	254,200	59	616,000	-0.80	59.20	500	59.30	9,400	59.40	24,700	5,656,900	59.20	60.10	58.90	474,717	800,700
VNM	65.90	57.30	61.60	62.80	1,900	62.90	700	63	1,000	63.10	535,500	1.50	63.10	55,500	63.20	173,500	63.30	25,700	5,388,500	62	63.20	61.60	2,763,300	542,900
NLG	28.75	25.05	26.90	26.30	54,000	26.35	40,000	26.40	121,900	26.40	544,000	-0.50	26.70	100	26.75	500	26.85	1,500	4,883,400	26.80	27.50	26.40	932,400	2,238,426
VIB	17.80	15.50	16.65	16.75	33,000	16.80	47,500	16.85	39,100	16.90	446,600	0.25	16.90	171,600	16.95	347,600	17	386,100	4,482,400	16.65	17	16.55	7,280,100	368,100
GAS	105.60	91.80	98.70							91.80	34,100	-6.90	91.80	539,000	91.90	15,200	92	6,500	4,442,600	97.90	101.30	91.80	54,900	728,900
NKG	14.85	12.95	13.90	13.80	183,400	13.85	115,500	13.90	63,800	13.90	157,100		13.95	291,900	14	87,200	14.05	3,200	4,304,500	13.80	14.25	13.60	483,100	183,300

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/03/2026