MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	27.80	24.20	26	25.85	273,400	25.90	136,200	25.95	216,400	26	858,800		26	35,800	26.05	62,300	26.10	62,300	12,467,100	26.50	26.50	25.95	273,300	2,396,300
HPG	24.90	21.70	23.30	23.05	126,500	23.10	208,900	23.15	238,800	23.20	2,487,600	-0.10	23.20	4,200	23.25	32,600	23.30	43,200	13,271,400	23.55	23.55	23.20	653,038	1,496,465
SHB	14.60	12.70	13.65	13.65	3,794,200	13.70	3,246,000	13.75	8,861,000	13.80	8,745,700	0.15	13.80	2,238,400	13.85	2,805,000	13.90	2,574,000	58,486,500	13.75	13.85	13.65	4,280,600	415,254
HSG	12.60	11	11.80	11.60	118,000	11.65	144,100	11.70	23,100	11.70	195,300	-0.10	11.75	27,800	11.80	57,400	11.85	163,800	2,142,700	11.85	11.90	11.70	1,600	144,800
POW	14.55	12.65	13.60	13.40	378,300	13.45	367,700	13.50	68,700	13.50	506,000	-0.10	13.55	236,700	13.60	215,700	13.65	352,400	4,267,900	13.65	13.70	13.40	146,111	132,900
VIX	18	15.70	16.85	16.90	638,600	16.95	31,900	17	100	17.05	3,158,500	0.20	17.05	485,000	17.10	605,500	17.15	549,900	25,908,000	17.15	17.20	16.85	50,788	1,767,700
MBB	26.45	23.05	24.75	24.75	1,036,900	24.80	603,600	24.85	19,600	24.85	974,400	0.10	24.90	90,000	24.95	42,400	25	137,400	20,423,200	25	25.20	24.85	1,361,101	3,695,400
GEX	32.60	28.40	30.50	29.40	127,600	29.45	93,900	29.50	54,100	29.50	1,802,600	-1	29.55	3,100	29.60	14,000	29.65	13,600	10,297,600	30.95	31.10	29.50	156,650	1,319,355
VRE	31.15	27.15	29.15	28.45	2,400	28.50	132,100	28.55	51,400	28.60	345,800	-0.55	28.60	8,800	28.65	5,900	28.70	3,900	4,237,800	29.45	29.60	28.60	302,800	1,191,678
VND	18.40	16	17.20	17	569,000	17.05	245,300	17.10	380,000	17.10	708,700	-0.10	17.15	62,400	17.20	138,300	17.25	139,800	11,877,500	17.60	17.60	17.05	212,000	864,200
TCB	33	28.70	30.85	31.10	300,800	31.15	11,800	31.20	500	31.25	236,800	0.40	31.25	4,200	31.30	135,900	31.35	50,100	10,931,200	31.30	31.45	31.05	5,268,002	5,121,658
SSI	28.10	24.50	26.30	26.05	143,500	26.10	266,100	26.15	442,100	26.15	1,119,700	-0.15	26.20	74,100	26.25	113,100	26.30	238,700	14,197,600	26.70	26.80	26.15	230,930	940,900
TCH	16.05	13.95	15	14.85	188,400	14.90	302,100	14.95	55,000	14.95	200,000	-0.05	15	19,100	15.05	5,800	15.10	87,800	4,363,500	15.20	15.25	14.90	91,700	1,485,490
STB	76.20	66.40	71.30	70.70	2,600	70.80	32,600	70.90	10,700	70.90	430,700	-0.40	71	28,100	71.10	2,200	71.20	10,200	5,420,000	71.50	73	70.90	348,600	579,400
DIG	13.55	11.85	12.70	12.50	519,800	12.55	327,200	12.60	106,400	12.60	484,300	-0.10	12.65	78,000	12.70	28,800	12.75	125,800	3,542,700	12.90	12.90	12.55	14,500	129,302
BSR	30	26.10	28.05	28	183,400	28.05	182,900	28.10	255,100	28.10	213,300	0.05	28.15	11,900	28.20	15,400	28.25	53,500	6,629,500	28	28.60	27.75	148,500	134,600
HAG	16.30	14.20	15.25	15.10	167,900	15.15	13,100	15.20	6,000	15.25	796,500		15.25	119,300	15.30	323,800	15.35	240,400	1,669,500	15.25	15.30	15.15	408,000	28,200
NVL	13.90	12.10	13	12.90	434,100	12.95	131,600	13	464,300	13	1,070,200		13.05	3,700	13.10	14,900	13.15	86,300	10,889,900	13.25	13.25	12.90	687,090	1,370,000
HDB	26.85	23.35	25.10	25.10	119,900	25.15	106,300	25.20	176,700	25.20	403,800	0.10	25.25	75,000	25.30	261,200	25.35	219,200	8,151,600	25.35	25.40	25	788,402	2,229,400

ACB	28.35	24.65	26.50	26.40	38,300	26.45	28,900	26.50	149,700	26.50	3,286,900		26.55	32,500	26.60	7,300	26.65	2,200	61,171,200	26.70	27.10	26.50	9,384,571	7,526,951
TPB	16.95	14.75	15.85	16.20	736,500	16.25	479,700	16.30	407,200	16.35	525,100	0.50	16.35	51,800	16.40	409,700	16.45	485,600	44,500,500	16.05	16.60	16	2,323,000	2,185,700
MSB	15.60	13.60	14.60	14.90	607,600	14.95	656,900	15	398,500	15	993,200	0.40	15.05	339,900	15.10	824,600	15.15	1,405,000	25,116,600	14.75	15.15	14.65	3,804,600	805,500
CII	18.40	16	17.20	17.25	137,300	17.30	216,700	17.35	112,900	17.35	694,500	0.15	17.40	114,000	17.45	55,300	17.50	428,800	15,242,500	17.40	17.90	17.15	1,202,400	227,000
VIB	17.05	14.85	15.95	16	999,900	16.05	441,700	16.10	296,600	16.15	504,200	0.20	16.15	53,900	16.20	234,600	16.25	472,300	11,899,900	16.10	16.40	16.05	952,800	1,371,000
DXG	13.85	12.05	12.95	12.65	84,700	12.70	259,600	12.75	111,200	12.80	911,500	-0.15	12.80	102,300	12.85	60,700	12.90	37,200	9,040,700	13.05	13.10	12.80	100	2,738,761
OCB	13.40	11.70	12.55	12.35	99,300	12.40	329,900	12.45	258,500	12.45	410,300	-0.10	12.50	94,000	12.55	30,800	12.60	92,900	7,567,200	12.65	12.95	12.45	308,100	159,860
PDR	16.05	13.95	15	14.80	287,600	14.85	495,900	14.90	414,100	14.90	815,400	-0.10	14.95	88,600	15	201,800	15.05	50,200	6,139,100	15.05	15.15	14.85		70,000
FPT	78.20	68	73.10	73.20	101,800	73.30	103,600	73.40	61,900	73.50	247,000	0.40	73.50	12,800	73.60	8,800	73.70	21,500	5,688,200	73.60	74.30	73.50	2,069,222	1,381,177
VCI	25	21.80	23.40	23.45	104,100	23.50	105,700	23.55	101,200	23.60	314,100	0.20	23.60	56,700	23.65	77,000	23.70	84,200	5,353,400	24	24.05	23.40	299,000	335,500
EIB	21.95	19.15	20.55	20.60	406,200	20.65	309,700	20.70	279,100	20.70	422,500	0.15	20.75	63,900	20.80	98,200	20.85	100,500	5,344,600	20.70	20.85	20.55		1,156,700
CTG	35.65	31.05	33.35	33.30	89,400	33.35	344,400	33.40	35,800	33.40	301,100	0.05	33.45	16,100	33.50	371,800	33.55	71,100	4,908,900	33.55	33.65	33.40	1,333,300	1,165,915
KDH	24.95	21.75	23.35	23	185,100	23.05	76,500	23.10	72,400	23.10	264,300	-0.25	23.15	274,000	23.20	24,900	23.25	14,600	4,844,700	23.60	23.60	23.05	2,400	847,764
VHM	154.60	134.40	144.50	138.40	10,400	138.50	6,000	138.60	1,300	138.70	786,400	-5.80	138.70	17,900	138.80	13,300	138.90	2,300	4,342,000	146.50	147.20	138.70	387,421	930,352
HCM	29.35	25.55	27.45	26.90	45,500	26.95	31,500	27	74,100	27	561,500	-0.45	27.05	4,100	27.10	9,200	27.15	29,700	4,151,200	28	28	26.90	67,500	555,000
MWG	82.20	71.60	76.90	76.20	47,200	76.30	115,500	76.40	64,100	76.40	368,600	-0.50	76.50	135,800	76.60	300	76.70	3,900	4,139,700	77.80	77.80	76.30	170,842	928,968
KHG	5.41	4.71	5.06	5.02	368,400	5.03	329,200	5.04	322,900	5.05	255,200	-0.01	5.05	118,700	5.06	157,600	5.07	145,300	4,128,300	5.10	5.12	5		64,500
HQC	2.92	2.54	2.73	2.65	101,500	2.66	36,500	2.67	29,700	2.68	179,000	-0.05	2.68	15,600	2.69	85,100	2.70	124,900	3,915,500	2.74	2.75	2.65		286,900
VNM	63.30	55.10	59.20	58.80	67,900	58.90	149,300	59	11,800	59	724,400	-0.20	59.20	6,300	59.30	5,200	59.40	8,100	3,489,300	59.30	59.80	59	1,740,940	955,036
BID	44.25	38.55	41.40	40.95	100,300	41	304,200	41.05	27,300	41.05	460,300	-0.35	41.10	1,000	41.20	12,000	41.25	21,500	3,430,300	41.80	41.90	41.05	48,400	277,175
VIC	209.70	182.30	196	193.90	500	194	200	195	500	195.50	906,000	-0.50	195.50	9,700	195.60	400	195.70	6,000	3,276,100	198.50	198.70	192.90	379,093	833,397
BAF	37.05	32.25	34.65	34.95	61,200	35	123,000	35.05	99,000	35.05	245,900	0.40	35.10	82,800	35.15	77,600	35.20	15,000	3,207,700	34.80	35.10	34.50	211,000	6,600
VCB	65.90	57.30	61.60	61.40	79,300	61.50	396,300	61.60	711,900	61.60	169,800		61.70	18,400	61.80	46,200	61.90	98,400	3,152,300	61.90	62.10	61.60	416,200	538,601
LDG	3.49	3.05	3.27	3.31	1,600	3.32	2,700	3.33	400	3.35	29,700	0.08	3.35	5,500	3.36	1,100	3.40	25,500	2,723,300	3.33	3.49	3.27	86,100	4,200
MSN	75.90	66.10	71	70.90	8,700	71	141,500	71.10	25,700	71.10	297,500	0.10	71.20	9,600	71.30	5,300	71.40	1,100	2,524,400	72	72.20	71.10	816,300	694,718
VSC	19.70	17.20	18.45	18.40	106,200	18.45	111,500	18.50	12,300	18.50	182,300	0.05	18.55	31,700	18.60	68,400	18.65	77,800	2,516,100	18.60	18.80	18.45	58,100	4,800
PC1	21.30	18.60	19.95	19.45	37,300	19.50	162,100	19.55	91,200	19.55	223,700	-0.40	19.60	7,700	19.65	25,300	19.70	8,200	2,425,400	20.20	20.20	19.45	101,000	167,600
AAA	7.59	6.61	7.10	7.24	2,000	7.25	59,800	7.26	14,500	7.26	99,800	0.16	7.27	22,900	7.29	7,500	7.30	4,600	2,401,200	7.11	7.44	7.11	299,700	12,108
PLX	42.60	37.10	39.85	39.95	18,200	40	15,400	40.05	29,400	40.05	102,000	0.20	40.10	5,400	40.15	1,800	40.20	6,100	2,261,400	39.85	41	39.65	24,700	378,400
SSB	15.50	13.50	14.50	14.40	28,900	14.45	35,400	14.50	7,300	14.55	69,300	0.05	14.55	57,300	14.60	55,300	14.65	106,000	2,178,700	14.55	14.70	14.40	258,000	64,600
PVT	21.20	18.50	19.85	19.55	39,100	19.60	88,700	19.65	34,600	19.65	207,400	-0.20	19.70	2,900	19.75	25,000	19.80	12,800	2,060,800	19.95	20.05	19.60	540,000	137,628
GAS	88.20	76.80	82.50	84.70	1,800	84.90	100	85	1,000	85.10	147,600	2.60	85.10	4,900	85.20	21,500	85.30	6,400	1,976,800	82.50	87.10	82	162,113	118,067

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/06/2026