| Mã (101) | Giá | +/- | Khối lượng |
| ^vnindex | 1735.09 | -3.88 -0.22% |
911,324,549 |
| ^vn30 | 1873.43 | -3.57 -0.19% |
468,198,975 |
| ^hastc | 261.60 | 5.38 2.10% |
70,117,939 |
| msb | 14.60 | -0.15 -1.02% |
15,311,700 |
| plx | 37.35 | -0.25 -0.66% |
7,465,800 |
| pvt | 25.20 | -0.35 -1.37% |
7,094,800 |
| pvs | 33.90 | -0.30 -0.88% |
5,241,700 |
| msn | 74.20 | 0.00 0.00% |
5,037,600 |
| mwg | 75.90 | -0.20 -0.26% |
2,801,400 |
| nvb | 17.10 | 0.50 3.01% |
2,716,500 |
| dcm | 34.85 | 0.45 1.31% |
2,688,500 |
| dri | 16.90 | 0.50 3.05% |
2,539,200 |
| msr | 67.90 | 0.30 0.44% |
2,231,400 |
| anv | 18.65 | 0.00 0.00% |
2,007,700 |
| idc | 35.50 | 0.60 1.72% |
1,792,900 |
| idi | 5.16 | 0.33 6.83% |
1,735,700 |
| hag | 14.60 | 0.10 0.69% |
1,722,200 |
| aas | 10.10 | 0.10 1.00% |
1,697,600 |
| vos | 12.10 | -0.50 -3.97% |
1,695,400 |
| csv | 22.60 | 1.10 5.12% |
1,375,600 |
| nt2 | 22.85 | -0.15 -0.65% |
1,244,900 |
| dgw | 47.25 | -0.50 -1.05% |
1,233,100 |
| gmd | 55.00 | 0.80 1.48% |
1,195,900 |
| pvp | 24.10 | -0.90 -3.60% |
1,150,300 |
| sbt | 22.85 | 0.05 0.22% |
1,125,400 |
| vgt | 11.90 | -0.40 -3.25% |
1,073,700 |
| tng | 18.30 | -0.50 -2.66% |
907,400 |
| vto | 11.70 | -0.05 -0.43% |
811,900 |
| bvh | 76.20 | -1.70 -2.18% |
652,700 |
| trc | 25.00 | 0.50 2.04% |
592,500 |
| frt | 149.60 | -1.30 -0.86% |
514,500 |
| hda | 10.00 | 0.30 3.09% |
494,400 |
| dxp | 15.30 | -0.30 -1.92% |
483,700 |
| vea | 37.60 | -0.10 -0.27% |
406,300 |
| bkc | 16.30 | -1.80 -9.94% |
356,800 |
| php | 49.10 | -1.20 -2.39% |
353,700 |
| evs | 5.90 | -0.10 -1.67% |
326,000 |
| ntp | 54.00 | 1.10 2.08% |
323,600 |
| tlg | 54.00 | -0.80 -1.46% |
307,400 |
| dcl | 48.80 | -1.30 -2.59% |
278,800 |
| tdp | 29.70 | 0.40 1.37% |
277,200 |
| psd | 13.90 | -0.40 -2.80% |
258,000 |
| kcb | 11.10 | -0.80 -6.72% |
251,300 |
| bfc | 62.10 | -0.30 -0.48% |
237,800 |
| cdc | 21.90 | 0.80 3.79% |
208,800 |
| gsp | 11.00 | -0.20 -1.79% |
196,100 |
| c69 | 17.80 | 0.00 0.00% |
183,500 |
| ggg | 3.00 | -0.10 -3.23% |
161,700 |
| sas | 36.90 | 3.00 8.85% |
147,700 |
| asp | 16.15 | 0.05 0.31% |
146,800 |
| shn | 8.00 | -0.10 -1.23% |
145,200 |
| och | 7.50 | -0.20 -2.60% |
141,700 |
| tvd | 9.10 | -0.10 -1.09% |
140,700 |
| teg | 6.10 | 0.00 0.00% |
114,200 |
| ctp | 7.40 | -0.10 -1.33% |
88,900 |
| hva | 4.00 | 0.30 8.11% |
79,700 |
| dhb | 12.60 | -0.10 -0.79% |
74,800 |
| scl | 29.00 | 0.10 0.35% |
67,600 |
| pgc | 15.00 | -0.40 -2.60% |
59,300 |
| pvg | 6.10 | 0.00 0.00% |
57,500 |
| fmc | 35.45 | 0.00 0.00% |
47,800 |
| ptd | 8.20 | 0.60 7.89% |
38,900 |
| szl | 28.05 | -0.55 -1.92% |
37,200 |
| bbt | 16.10 | -1.50 -8.52% |
35,900 |
| mvc | 12.50 | 0.20 1.63% |
35,500 |
| nnc | 41.70 | 2.70 6.92% |
34,200 |
| htt | 1.60 | 0.20 14.29% |
31,700 |
| mvn | 67.00 | -4.90 -6.82% |
31,600 |
| dta | 3.56 | 0.21 6.27% |
28,000 |
| pcc | 39.60 | 5.10 14.78% |
27,100 |
| pvr | 1.00 | 0.10 11.11% |
25,300 |
| scg | 65.70 | -0.20 -0.30% |
23,200 |
| cat | 14.60 | 0.50 3.55% |
18,300 |
| ve1 | 3.00 | -0.10 -3.23% |
17,800 |
| abi | 19.10 | 0.00 0.00% |
16,600 |
| vlb | 48.40 | -0.10 -0.21% |
15,200 |
| pph | 26.10 | 0.10 0.38% |
14,700 |
| pos | 15.20 | 0.20 1.33% |
14,400 |
| srf | 7.78 | -0.12 -1.52% |
10,900 |
| sha | 4.15 | 0.27 6.96% |
10,300 |
| alv | 7.00 | 0.00 0.00% |
10,200 |
| aam | 7.80 | 0.00 0.00% |
8,700 |
| drl | 43.05 | 0.00 0.00% |
5,700 |
| tjc | 9.60 | 0.00 0.00% |
5,500 |
| dhm | 6.90 | -0.08 -1.15% |
5,200 |
| vcr | 58.00 | 0.00 0.00% |
5,000 |
| vmd | 15.00 | 0.30 2.04% |
4,900 |
| dp3 | 61.20 | 0.60 0.99% |
4,800 |
| pmg | 6.35 | -0.03 -0.47% |
4,400 |
| vc9 | 4.50 | 0.10 2.27% |
4,200 |
| hdp | 26.70 | 0.30 1.14% |
4,000 |
| mdg | 40.00 | 0.00 0.00% |
3,600 |
| nnt | 61.90 | 4.80 8.41% |
3,200 |
| szb | 41.60 | 0.00 0.00% |
2,600 |
| sep | 19.00 | 1.00 5.56% |
2,500 |
| swc | 24.40 | -0.20 -0.81% |
2,500 |
| hcc | 23.90 | 0.00 0.00% |
2,300 |
| pgs | 81.90 | -0.60 -0.73% |
1,900 |
| bli | 8.20 | 0.20 2.50% |
1,300 |
| vhd | 2.60 | 0.20 8.33% |
1,300 |
| ndt | 4.90 | 0.00 0.00% |
1,200 |