| Mã (256) | Giá | +/- | Khối lượng |
| ^vnindex | 1815.66 | -7.11 -0.39% |
881,177,232 |
| ^vn30 | 1964.17 | -10.84 -0.55% |
476,251,826 |
| ^upcom | 126.40 | 0.24 0.19% |
69,716,668 |
| vpb | 27.45 | -0.75 -2.66% |
49,102,400 |
| ^hastc | 275.29 | 1.39 0.51% |
42,546,336 |
| ssi | 21.40 | 0.25 1.18% |
36,400,100 |
| hdb | 27.50 | -0.10 -0.36% |
25,719,400 |
| bsr | 30.20 | -0.50 -1.63% |
16,845,300 |
| vic | 241.20 | 0.00 0.00% |
13,251,500 |
| ssb | 24.10 | 0.65 2.77% |
11,734,500 |
| msb | 12.90 | 0.00 0.00% |
9,608,800 |
| pvd | 19.20 | -0.05 -0.26% |
6,763,900 |
| plx | 37.40 | -0.40 -1.06% |
5,491,800 |
| stb | 78.20 | 2.00 2.62% |
5,077,900 |
| pvt | 22.80 | 0.20 0.88% |
4,666,700 |
| vnm | 61.20 | 1.00 1.66% |
4,517,300 |
| hcm | 25.50 | 0.20 0.79% |
4,465,900 |
| pit | 11.80 | 0.70 6.31% |
3,220,700 |
| dpm | 22.85 | -0.05 -0.22% |
3,176,500 |
| dcl | 40.50 | -1.95 -4.59% |
2,911,200 |
| oil | 14.40 | -0.20 -1.37% |
2,909,400 |
| aas | 9.20 | -0.10 -1.08% |
2,247,000 |
| abb | 17.90 | 0.60 3.47% |
2,238,900 |
| hhp | 17.20 | 0.20 1.18% |
2,188,300 |
| nvb | 12.80 | 1.10 9.40% |
2,165,400 |
| pvs | 33.30 | 0.00 0.00% |
2,163,100 |
| sbt | 23.20 | 0.20 0.87% |
1,783,600 |
| baf | 32.05 | 0.00 0.00% |
1,627,700 |
| dgw | 45.50 | 0.10 0.22% |
1,615,600 |
| hid | 5.65 | -0.01 -0.18% |
1,536,600 |
| gas | 88.00 | -0.60 -0.68% |
1,412,000 |
| aaa | 7.26 | -0.04 -0.55% |
1,322,500 |
| vpi | 62.90 | -0.20 -0.32% |
1,268,400 |
| vtz | 20.40 | 0.00 0.00% |
1,098,800 |
| svn | 4.40 | 0.30 7.32% |
985,900 |
| big | 5.40 | -0.10 -1.82% |
980,700 |
| mst | 9.50 | -0.30 -3.06% |
896,700 |
| msr | 47.30 | -0.10 -0.21% |
843,900 |
| gmd | 77.30 | 0.70 0.91% |
778,100 |
| vos | 11.95 | -0.20 -1.65% |
753,600 |
| dri | 14.80 | 0.00 0.00% |
742,800 |
| bvs | 28.70 | -0.20 -0.69% |
688,700 |
| bvh | 68.50 | -0.90 -1.30% |
682,600 |
| aph | 6.91 | 0.07 1.02% |
648,000 |
| hii | 10.60 | 0.30 2.91% |
576,900 |
| evs | 5.40 | 0.40 8.00% |
546,200 |
| pvp | 18.10 | -0.05 -0.28% |
503,300 |
| frt | 130.90 | 0.90 0.69% |
443,800 |
| tlg | 54.30 | 1.70 3.23% |
425,200 |
| tpc | 13.45 | -0.05 -0.37% |
399,700 |
| vgc | 40.50 | 0.65 1.63% |
375,200 |
| shn | 7.50 | 0.60 8.70% |
345,300 |
| vea | 37.00 | 0.00 0.00% |
330,000 |
| ctf | 21.10 | 0.00 0.00% |
284,300 |
| dhc | 36.55 | 0.75 2.09% |
260,100 |
| hnm | 8.60 | -0.20 -2.27% |
237,200 |
| shi | 14.45 | -0.10 -0.69% |
233,100 |
| hda | 6.70 | 0.00 0.00% |
216,100 |
| hvh | 10.65 | 0.20 1.91% |
201,000 |
| php | 43.80 | 0.80 1.86% |
182,100 |
| vnb | 17.00 | 0.60 3.66% |
182,000 |
| htn | 6.81 | 0.09 1.34% |
181,800 |
| asp | 15.15 | -0.10 -0.66% |
175,600 |
| cdc | 20.60 | 0.60 3.00% |
173,400 |
| piv | 6.80 | 0.50 7.94% |
170,800 |
| tvs | 14.30 | 0.00 0.00% |
162,700 |
| hsl | 9.10 | 0.21 2.36% |
127,700 |
| trc | 21.80 | -0.50 -2.24% |
115,900 |
| dgt | 3.90 | 0.20 5.41% |
115,400 |
| tdp | 29.80 | 0.20 0.68% |
109,000 |
| cig | 7.21 | -0.26 -3.48% |
107,800 |
| ntp | 52.50 | -0.20 -0.38% |
103,700 |
| d2d | 30.60 | 0.10 0.33% |
97,000 |
| sra | 1.80 | 0.00 0.00% |
91,700 |
| pvg | 6.00 | -0.10 -1.64% |
87,300 |
| kdc | 51.10 | -0.10 -0.20% |
87,100 |
| scl | 26.00 | -0.10 -0.38% |
80,300 |
| qns | 49.80 | -0.40 -0.80% |
73,100 |
| szl | 28.10 | 0.10 0.36% |
57,600 |
| pgc | 14.50 | 0.75 5.45% |
56,200 |
| bmi | 13.95 | -0.20 -1.41% |
50,200 |
| sdd | 1.30 | 0.00 0.00% |
46,900 |
| cdo | 1.50 | 0.00 0.00% |
45,500 |
| lhg | 26.80 | 0.00 0.00% |
43,900 |
| sam | 6.20 | 0.03 0.49% |
42,200 |
| pat | 72.00 | 4.80 7.14% |
37,300 |
| dvp | 73.40 | 0.20 0.27% |
36,700 |
| mcp | 28.00 | 0.00 0.00% |
34,800 |
| dha | 51.20 | -2.50 -4.66% |
31,300 |
| sas | 33.20 | 0.00 0.00% |
31,200 |
| dhb | 11.70 | -0.10 -0.85% |
29,700 |
| tta | 11.15 | 0.00 0.00% |
26,700 |
| svd | 4.75 | -0.05 -1.04% |
22,300 |
| pdb | 24.80 | -0.20 -0.80% |
21,600 |
| ptd | 7.00 | 0.00 0.00% |
20,700 |
| vgp | 28.20 | 0.00 0.00% |
20,400 |
| ast | 63.70 | 1.80 2.91% |
18,200 |
| hcc | 22.90 | 0.10 0.44% |
17,800 |
| vta | 1.90 | 0.10 5.56% |
17,400 |
| llm | 30.20 | -1.50 -4.73% |
17,200 |
| lsg | 35.80 | 0.40 1.13% |
16,600 |
| vcc | 10.00 | 0.30 3.09% |
13,800 |
| vlb | 47.40 | -0.10 -0.21% |
13,400 |
| htt | 1.70 | 0.20 13.33% |
11,300 |
| pos | 14.80 | -0.20 -1.33% |
11,000 |
| pph | 25.60 | 0.00 0.00% |
10,400 |
| udj | 6.90 | 0.10 1.47% |
10,400 |
| kgm | 5.50 | 0.10 1.85% |
10,300 |
| abc | 10.40 | 0.30 2.97% |
10,200 |
| sgb | 13.00 | 0.00 0.00% |
10,100 |
| tis | 4.50 | 0.30 7.14% |
9,900 |
| lpt | 7.90 | 0.00 0.00% |
9,700 |
| sjs | 56.70 | -0.10 -0.18% |
9,300 |
| pov | 7.70 | 0.00 0.00% |
8,900 |
| ttg | 20.50 | -0.60 -2.84% |
8,500 |
| ta9 | 10.70 | -0.20 -1.83% |
8,100 |
| dhm | 6.90 | -0.02 -0.29% |
8,000 |
| thd | 125.20 | -2.30 -1.80% |
7,300 |
| sea | 70.00 | 0.00 0.00% |
7,200 |
| dp3 | 61.50 | -0.10 -0.16% |
7,100 |
| foc | 61.40 | 0.10 0.16% |
7,100 |
| vgr | 123.50 | 1.20 0.98% |
6,500 |
| vtv | 14.10 | 0.00 0.00% |
6,100 |
| pap | 28.00 | -1.00 -3.45% |
6,000 |
| ggg | 2.40 | 0.30 14.29% |
5,800 |
| cmv | 8.36 | -0.62 -6.90% |
5,700 |
| bab | 11.00 | 0.40 3.77% |
5,600 |
| lic | 33.60 | -0.60 -1.75% |
5,300 |
| bbt | 13.00 | 0.50 4.00% |
5,200 |
| drl | 43.00 | 0.80 1.90% |
5,000 |
| sbl | 7.00 | -0.10 -1.41% |
5,000 |
| ttc | 9.10 | 0.70 8.33% |
5,000 |
| saf | 56.90 | 0.00 0.00% |
4,700 |
| sha | 3.96 | 0.01 0.25% |
4,600 |
| ag1 | 11.60 | 0.00 0.00% |
4,400 |
| dhg | 90.50 | 0.50 0.56% |
4,300 |
| aam | 7.60 | 0.10 1.33% |
4,100 |
| ifs | 17.20 | -0.20 -1.15% |
4,100 |
| ksd | 5.50 | -0.10 -1.79% |
4,100 |
| htl | 22.00 | 0.00 0.00% |
3,900 |
| pve | 2.50 | 0.30 13.64% |
3,500 |
| dmn | 8.00 | 0.00 0.00% |
3,300 |
| tnt | 10.40 | 0.20 1.96% |
3,000 |
| szb | 40.90 | -0.10 -0.24% |
2,900 |
| amc | 12.60 | -1.00 -7.35% |
2,800 |
| dsn | 37.25 | -0.05 -0.13% |
2,700 |
| ybm | 9.97 | 0.47 4.95% |
2,700 |
| smb | 40.50 | 0.00 0.00% |
2,600 |
| dqc | 9.80 | 0.11 1.14% |
2,500 |
| hev | 8.50 | 0.00 0.00% |
2,500 |
| vit | 26.70 | 0.20 0.75% |
2,500 |
| vtb | 13.50 | 0.20 1.50% |
2,500 |
| pgs | 76.80 | -0.30 -0.39% |
2,400 |
| dna | 22.00 | -0.10 -0.45% |
2,300 |
| cng | 22.20 | 0.10 0.45% |
2,200 |
| tnw | 13.80 | 0.10 0.73% |
2,200 |
| dne | 11.00 | 0.00 0.00% |
2,100 |
| ppy | 7.00 | 0.00 0.00% |
2,100 |
| lmc | 8.00 | 1.00 14.29% |
1,800 |
| psw | 7.50 | 0.10 1.35% |
1,800 |
| dbt | 13.00 | -0.05 -0.38% |
1,600 |
| sgc | 107.50 | -0.50 -0.46% |
1,600 |
| sls | 145.00 | 0.80 0.55% |
1,600 |
| hdp | 26.80 | 0.80 3.08% |
1,500 |
| ict | 17.00 | 0.00 0.00% |
1,500 |
| pre | 29.90 | 0.30 1.01% |
1,500 |
| tmp | 53.00 | -0.60 -1.12% |
1,300 |
| vsn | 13.80 | 0.30 2.22% |
1,300 |
| qnw | 18.00 | 0.20 1.12% |
1,200 |
| bxh | 12.90 | 1.10 9.32% |
1,100 |
| srf | 7.70 | 0.27 3.63% |
1,100 |
| vca | 6.51 | 0.18 2.84% |
1,100 |
| bbs | 12.50 | 0.70 5.93% |
1,000 |
| hac | 9.90 | -0.10 -1.00% |
1,000 |
| pts | 9.60 | -0.10 -1.03% |
1,000 |
| vcr | 48.00 | 0.00 0.00% |
1,000 |
| cc1 | 38.10 | 0.00 0.00% |
900 |
| vpr | 7.10 | 0.20 2.90% |
900 |
| has | 9.44 | -0.71 -7.00% |
800 |
| kkc | 6.30 | 0.30 5.00% |
800 |
| l10 | 23.60 | -0.30 -1.26% |
800 |
| bsl | 12.50 | 0.20 1.63% |
700 |
| dtl | 10.75 | 0.00 0.00% |
700 |
| vnz | 572.00 | -9.50 -1.63% |
700 |
| xhc | 18.50 | 0.50 2.78% |
700 |
| clc | 54.00 | 0.00 0.00% |
500 |
| fso | 9.50 | 0.00 0.00% |
500 |
| sep | 18.30 | 2.30 14.38% |
500 |
| tms | 38.10 | 2.20 6.13% |
500 |
| tn1 | 12.75 | -0.10 -0.78% |
500 |
| pgi | 22.50 | 1.15 5.39% |
400 |
| tya | 16.85 | 0.05 0.30% |
400 |
| vps | 8.74 | 0.24 2.82% |
400 |
| bio | 12.90 | -0.40 -3.01% |
300 |
| bqb | 4.00 | 0.50 14.29% |
300 |
| cgv | 3.20 | -0.10 -3.03% |
300 |
| cmi | 1.30 | 0.10 8.33% |
300 |
| ctw | 27.10 | -0.10 -0.37% |
300 |
| dmc | 57.90 | 3.40 6.24% |
300 |
| ems | 19.30 | 1.20 6.63% |
300 |
| hpw | 24.00 | 0.00 0.00% |
300 |
| sj1 | 15.00 | -1.50 -9.09% |
300 |
| tpp | 10.50 | 0.00 0.00% |
300 |
| usd | 17.50 | 0.80 4.79% |
300 |
| wcs | 299.90 | 12.90 4.49% |
300 |
| cbi | 14.70 | 0.00 0.00% |
200 |
| d11 | 11.40 | 0.00 0.00% |
200 |
| hat | 29.70 | 0.00 0.00% |
200 |
| hmr | 9.90 | 0.40 4.21% |
200 |
| ktl | 21.80 | 0.00 0.00% |
200 |
| mdg | 38.85 | 1.00 2.64% |
200 |
| pgv | 21.30 | 0.00 0.00% |
200 |
| pvm | 19.00 | 1.00 5.56% |
200 |
| s4a | 32.80 | 1.30 4.13% |
200 |
| sdk | 11.10 | 0.00 0.00% |
200 |
| seb | 42.50 | 1.50 3.66% |
200 |
| sze | 7.50 | 0.00 0.00% |
200 |
| tcw | 29.60 | 0.10 0.34% |
200 |
| tnp | 27.00 | 3.40 14.41% |
200 |
| tns | 3.70 | 0.30 8.82% |
200 |
| ttd | 95.00 | -0.90 -0.94% |
200 |
| vgv | 50.00 | 6.50 14.94% |
200 |
| vw3 | 9.60 | 0.10 1.05% |
200 |
| bhp | 8.70 | 0.80 10.13% |
100 |
| bsp | 13.80 | 0.00 0.00% |
100 |
| btb | 5.40 | 0.70 14.89% |
100 |
| btn | 2.80 | 0.30 12.00% |
100 |
| btw | 89.10 | -9.90 -10.00% |
100 |
| cmf | 394.00 | 47.50 13.71% |
100 |
| ct3 | 8.10 | 0.70 9.46% |
100 |
| ctb | 16.50 | 0.00 0.00% |
100 |
| dfc | 28.80 | 0.30 1.05% |
100 |
| dld | 6.80 | 1.90 38.78% |
100 |
| dnl | 30.90 | 3.90 14.44% |
100 |
| dnp | 20.90 | 0.90 4.50% |
100 |
| ft1 | 39.50 | -3.90 -8.99% |
100 |
| htm | 10.00 | -0.70 -6.54% |
100 |
| hws | 14.60 | -0.10 -0.68% |
100 |
| laf | 19.85 | 0.85 4.47% |
100 |
| ma1 | 33.00 | 2.20 7.14% |
100 |
| mgc | 10.90 | 0.10 0.93% |
100 |
| mh3 | 28.00 | 3.10 12.45% |
100 |
| nd2 | 34.50 | 0.50 1.47% |
100 |
| ndx | 6.20 | 0.00 0.00% |
100 |
| pjt | 8.80 | -0.36 -3.93% |
100 |
| pmt | 8.50 | 2.30 37.10% |
100 |
| spv | 32.60 | -5.70 -14.88% |
100 |
| tbc | 32.50 | 0.95 3.01% |
100 |
| tmg | 62.40 | 8.10 14.92% |
100 |
| tst | 10.00 | -0.60 -5.66% |
100 |
| tv3 | 15.60 | 1.10 7.59% |
100 |
| tv4 | 13.50 | 0.50 3.85% |
100 |
| uct | 9.50 | 2.50 35.71% |
100 |
| vec | 30.50 | -1.00 -3.17% |
100 |
| vhl | 11.40 | 0.50 4.59% |
100 |
| vnt | 38.50 | -4.20 -9.84% |
100 |