| Mã (585) | Giá | +/- | Khối lượng |
| ^vnindex | 1318.83 | 1.50 0.11% |
808,133,834 |
| ^vn30 | 1377.43 | 0.52 0.04% |
319,811,151 |
| vix | 12.95 | 0.45 3.60% |
60,543,600 |
| ^hastc | 238.09 | 1.67 0.71% |
47,243,600 |
| shb | 12.50 | 0.05 0.40% |
43,895,800 |
| ^upcom | 98.52 | 0.05 0.05% |
37,810,470 |
| gex | 25.70 | 1.30 5.33% |
30,379,000 |
| vnd | 15.90 | 0.50 3.25% |
23,025,400 |
| vre | 20.10 | 0.10 0.50% |
22,333,200 |
| ^tbd | 1793.91 | 54.52 3.13% |
21,220,190 |
| evf | 10.50 | 0.50 5.00% |
19,149,200 |
| hpg | 27.10 | 0.10 0.37% |
15,762,400 |
| ^thep | 5419.65 | 23.16 0.43% |
14,545,537 |
| ssi | 26.45 | 0.40 1.54% |
14,061,400 |
| ^vlxd | 5400.91 | 13.54 0.25% |
13,959,070 |
| ^ck | 1436.01 | 7.47 0.52% |
13,514,728 |
| hhs | 11.15 | 0.70 6.70% |
11,914,900 |
| shs | 14.90 | 0.00 0.00% |
11,352,800 |
| kbc | 29.50 | -1.05 -3.44% |
11,226,000 |
| vpb | 19.15 | 0.00 0.00% |
10,953,500 |
| ^midcap | 1657.95 | -8.58 -0.51% |
10,949,959 |
| vhm | 53.00 | 0.00 0.00% |
10,299,300 |
| dig | 19.80 | -0.10 -0.50% |
10,223,800 |
| nkg | 15.20 | 0.05 0.33% |
9,823,500 |
| eib | 19.80 | 0.25 1.28% |
9,259,200 |
| mbb | 24.35 | -0.25 -1.02% |
9,150,500 |
| vci | 39.05 | 0.05 0.13% |
9,125,700 |
| vib | 20.00 | 0.00 0.00% |
9,047,500 |
| dxg | 15.95 | 0.10 0.63% |
8,827,900 |
| ^bds | 2361.48 | 14.79 0.63% |
7,581,370 |
| nvl | 10.25 | -0.10 -0.97% |
7,577,700 |
| stb | 39.30 | -0.40 -1.01% |
7,557,000 |
| vcg | 21.65 | -0.15 -0.69% |
7,437,600 |
| vic | 60.50 | 0.80 1.34% |
7,068,100 |
| hcm | 30.80 | -0.10 -0.32% |
6,770,800 |
| acb | 25.90 | -0.15 -0.58% |
6,576,100 |
| tch | 18.25 | 0.10 0.55% |
6,329,900 |
| pow | 12.80 | -0.15 -1.16% |
6,305,700 |
| tcb | 27.85 | -0.10 -0.36% |
6,226,900 |
| ^nh | 2576.25 | -1.44 -0.06% |
6,189,820 |
| msb | 12.05 | -0.15 -1.23% |
5,817,100 |
| hdc | 27.90 | 0.20 0.72% |
5,656,300 |
| ^largecap | 2508.75 | -1.55 -0.06% |
5,024,165 |
| ctg | 41.85 | 0.00 0.00% |
4,881,700 |
| dbc | 29.35 | -0.30 -1.01% |
4,787,600 |
| dl1 | 7.50 | 0.60 8.70% |
4,732,800 |
| ocb | 11.30 | 0.00 0.00% |
4,710,700 |
| ^bl | 2504.89 | -31.48 -1.24% |
4,606,378 |
| baf | 32.00 | 0.10 0.31% |
4,553,800 |
| hvn | 29.95 | 0.60 2.04% |
4,021,000 |
| hng | 6.70 | 0.10 1.52% |
3,880,000 |
| fit | 5.13 | 0.24 4.91% |
3,807,200 |
| hhv | 12.25 | 0.00 0.00% |
3,586,200 |
| scr | 6.75 | -0.03 -0.44% |
3,441,700 |
| khg | 5.59 | 0.04 0.72% |
3,406,800 |
| abb | 8.00 | 0.20 2.56% |
3,337,700 |
| fts | 50.50 | 0.20 0.40% |
3,089,000 |
| hqc | 3.38 | 0.00 0.00% |
2,969,500 |
| ceo | 14.40 | 0.00 0.00% |
2,837,500 |
| hah | 53.40 | 0.50 0.95% |
2,744,800 |
| sbt | 15.05 | -0.05 -0.33% |
2,467,400 |
| dlg | 2.26 | 0.07 3.20% |
2,439,000 |
| mbs | 30.10 | 0.00 0.00% |
2,381,100 |
| bvb | 14.00 | 0.20 1.45% |
2,359,000 |
| vab | 11.20 | 0.60 5.66% |
2,305,800 |
| ^nln | 273.21 | 0.74 0.27% |
2,233,181 |
| msr | 20.40 | -0.20 -0.97% |
2,108,500 |
| vcb | 65.00 | 0.50 0.78% |
2,105,400 |
| hbc | 7.00 | 0.20 2.94% |
2,022,800 |
| ldg | 2.10 | 0.04 1.94% |
1,970,900 |
| cti | 21.95 | 0.50 2.33% |
1,905,000 |
| gvr | 31.90 | 0.05 0.16% |
1,875,000 |
| hag | 12.40 | 0.10 0.81% |
1,822,700 |
| tlh | 5.65 | 0.02 0.36% |
1,779,800 |
| ssb | 19.00 | -0.55 -2.81% |
1,776,800 |
| ^vtkb | 1069.63 | -4.68 -0.44% |
1,768,116 |
| lpb | 33.10 | -0.30 -0.90% |
1,749,000 |
| vpi | 58.80 | 0.40 0.68% |
1,712,100 |
| ^xd | 1578.08 | -0.74 -0.05% |
1,590,303 |
| ^nangluong | 912.20 | -2.47 -0.27% |
1,589,879 |
| tsc | 3.14 | 0.20 6.80% |
1,503,000 |
| ^sxnhc | 1329.26 | -8.35 -0.62% |
1,438,026 |
| smc | 7.59 | 0.42 5.86% |
1,434,700 |
| ^smallcap | 2623.52 | -2.72 -0.10% |
1,404,303 |
| dc4 | 14.10 | 0.20 1.44% |
1,324,700 |
| pan | 27.10 | 0.30 1.12% |
1,228,800 |
| bot | 5.80 | -0.10 -1.69% |
1,187,400 |
| sam | 7.48 | 0.23 3.17% |
1,076,200 |
| cts | 39.50 | 0.15 0.38% |
1,057,500 |
| ^kk | 958.25 | -0.07 -0.01% |
1,014,272 |
| ^caosu | 1190.06 | 1.83 0.15% |
982,676 |
| nrc | 5.90 | 0.40 7.27% |
923,600 |
| ^bb | 401.02 | 0.13 0.03% |
903,826 |
| vsc | 17.60 | -0.15 -0.85% |
862,900 |
| ^ti | 437.20 | -1.66 -0.38% |
832,977 |
| c4g | 8.20 | -0.10 -1.20% |
760,200 |
| hap | 5.15 | -0.20 -3.74% |
746,800 |
| vhe | 3.30 | 0.00 0.00% |
740,200 |
| bsi | 56.70 | -0.10 -0.18% |
715,600 |
| evg | 6.48 | 0.00 0.00% |
713,700 |
| geg | 14.10 | 0.10 0.71% |
667,300 |
| ctd | 85.30 | -0.20 -0.23% |
638,800 |
| dpg | 53.00 | 1.00 1.92% |
624,800 |
| dpr | 46.50 | -0.50 -1.06% |
605,100 |
| dri | 13.60 | -0.20 -1.45% |
586,900 |
| aav | 7.10 | 0.20 2.90% |
581,200 |
| lig | 3.10 | 0.00 0.00% |
577,400 |
| vtz | 17.90 | 0.00 0.00% |
563,800 |
| ddg | 3.10 | 0.00 0.00% |
543,700 |
| fcn | 14.10 | 0.10 0.71% |
515,800 |
| st8 | 7.74 | 0.25 3.34% |
513,500 |
| sbs | 5.00 | 0.00 0.00% |
511,600 |
| qtp | 13.70 | -0.10 -0.72% |
504,700 |
| bvh | 52.20 | -0.50 -0.95% |
486,700 |
| bvs | 38.40 | 0.00 0.00% |
465,400 |
| agr | 18.05 | 0.15 0.84% |
458,000 |
| hvh | 13.15 | 0.40 3.14% |
428,800 |
| ree | 71.00 | -0.50 -0.70% |
410,600 |
| ddv | 19.30 | 0.10 0.52% |
404,300 |
| tvn | 8.40 | 0.10 1.20% |
404,300 |
| fcm | 4.32 | 0.28 6.93% |
399,400 |
| ppc | 11.70 | 0.10 0.86% |
397,800 |
| nvb | 11.70 | -0.10 -0.85% |
392,300 |
| cig | 9.20 | 0.19 2.11% |
385,100 |
| tdc | 12.05 | -0.10 -0.82% |
380,400 |
| vgc | 48.70 | -0.55 -1.12% |
369,000 |
| mbg | 3.50 | 0.10 2.94% |
340,200 |
| phr | 62.50 | 0.50 0.81% |
333,900 |
| har | 3.69 | 0.06 1.65% |
333,700 |
| nag | 13.70 | -0.10 -0.72% |
316,500 |
| bcm | 75.60 | -0.30 -0.40% |
305,300 |
| hnm | 9.20 | 0.20 2.22% |
301,700 |
| ntp | 67.50 | 0.60 0.90% |
298,000 |
| tnt | 5.50 | -0.14 -2.48% |
296,800 |
| jvc | 5.13 | -0.01 -0.19% |
291,600 |
| crc | 7.81 | 0.21 2.76% |
290,200 |
| ^nhua | 3971.21 | -3.33 -0.08% |
289,529 |
| hva | 16.20 | 1.90 13.29% |
281,700 |
| fir | 8.05 | -0.04 -0.49% |
280,200 |
| itc | 11.60 | 0.00 0.00% |
274,200 |
| agg | 16.50 | -0.05 -0.30% |
269,800 |
| bmc | 24.00 | 0.55 2.35% |
269,600 |
| sda | 5.20 | 0.40 8.33% |
268,100 |
| kcb | 21.70 | 1.30 6.37% |
267,300 |
| vtd | 10.70 | -0.60 -5.31% |
260,600 |
| ^bh | 1886.12 | -4.44 -0.23% |
260,012 |
| htn | 10.30 | 0.10 0.98% |
254,800 |
| pvc | 10.90 | -0.10 -0.91% |
250,900 |
| nt2 | 19.95 | 0.00 0.00% |
238,400 |
| mta | 24.20 | 3.10 14.69% |
218,000 |
| ^cssk | 3653.94 | -11.75 -0.32% |
201,409 |
| apg | 10.40 | 0.10 0.97% |
196,600 |
| ads | 9.39 | 0.04 0.43% |
188,800 |
| pxl | 15.00 | -0.10 -0.66% |
188,200 |
| aas | 8.40 | 0.00 0.00% |
187,000 |
| tv2 | 33.90 | 0.00 0.00% |
185,100 |
| vpg | 12.20 | 0.35 2.95% |
180,000 |
| bms | 11.70 | 0.20 1.74% |
174,700 |
| ipa | 14.30 | 0.30 2.14% |
168,900 |
| bkc | 64.40 | 5.70 9.71% |
159,600 |
| ^tck | 1338.21 | 23.42 1.78% |
152,885 |
| ndn | 9.70 | 0.00 0.00% |
151,100 |
| bfc | 41.20 | -0.20 -0.48% |
149,100 |
| hms | 40.10 | -5.00 -11.09% |
149,000 |
| its | 5.80 | -0.50 -7.94% |
142,800 |
| vtv | 12.60 | 0.50 4.13% |
142,600 |
| lsg | 19.10 | 0.00 0.00% |
139,200 |
| aph | 6.97 | 0.02 0.29% |
135,900 |
| ogc | 5.03 | 0.18 3.71% |
135,300 |
| vea | 39.60 | 0.00 0.00% |
134,400 |
| dah | 3.44 | -0.01 -0.29% |
131,600 |
| cmx | 8.04 | 0.06 0.75% |
129,000 |
| ^dvtvht | 1604.97 | -7.33 -0.45% |
127,353 |
| ssg | 23.50 | -1.50 -6.00% |
125,000 |
| msh | 58.70 | -0.50 -0.84% |
124,900 |
| hhp | 9.00 | 0.05 0.56% |
120,500 |
| svd | 3.30 | 0.00 0.00% |
115,200 |
| skg | 11.90 | -0.10 -0.83% |
112,300 |
| tcl | 41.45 | 0.10 0.24% |
110,700 |
| ctp | 33.60 | -0.10 -0.30% |
104,600 |
| psi | 7.50 | -0.10 -1.32% |
102,900 |
| tdp | 33.70 | 0.50 1.51% |
100,500 |
| vtr | 22.60 | 0.80 3.67% |
97,900 |
| sdd | 1.60 | 0.10 6.67% |
97,500 |
| tdh | 2.92 | -0.04 -1.35% |
96,600 |
| mig | 17.45 | 0.05 0.29% |
93,900 |
| pch | 14.00 | 0.10 0.72% |
93,100 |
| nnc | 32.40 | 0.40 1.25% |
89,900 |
| tld | 6.23 | 0.02 0.32% |
89,900 |
| ^sxtbmm | 2860.02 | 40.54 1.44% |
89,055 |
| hid | 2.80 | 0.02 0.72% |
87,400 |
| sjd | 14.65 | -0.05 -0.34% |
87,200 |
| pfl | 2.30 | -0.10 -4.17% |
86,600 |
| vlb | 41.90 | -0.20 -0.48% |
86,500 |
| mhc | 8.00 | 0.43 5.68% |
83,600 |
| evs | 6.20 | 0.00 0.00% |
83,400 |
| l18 | 42.90 | -0.60 -1.38% |
80,400 |
| trc | 78.80 | -0.50 -0.63% |
78,200 |
| tvd | 12.30 | -0.10 -0.81% |
77,900 |
| plc | 23.70 | 0.30 1.28% |
76,500 |
| acc | 14.70 | 0.05 0.34% |
76,100 |
| lgl | 3.26 | -0.03 -0.91% |
74,400 |
| pvb | 31.40 | 0.40 1.29% |
74,400 |
| lai | 35.00 | -0.50 -1.41% |
74,200 |
| ksq | 3.10 | 0.10 3.33% |
74,100 |
| och | 6.60 | 0.30 4.76% |
73,500 |
| pgn | 13.40 | 0.40 3.08% |
71,300 |
| pas | 3.20 | 0.10 3.23% |
70,400 |
| fmc | 47.10 | -0.20 -0.42% |
70,100 |
| tip | 21.65 | 0.05 0.23% |
69,800 |
| dst | 5.70 | 0.00 0.00% |
69,700 |
| dvn | 26.10 | -0.10 -0.38% |
69,500 |
| hda | 5.00 | -0.10 -1.96% |
69,200 |
| ybm | 15.70 | 1.00 6.80% |
66,200 |
| dta | 5.40 | 0.35 6.93% |
65,600 |
| mml | 30.10 | -0.50 -1.63% |
64,500 |
| nhh | 13.35 | 0.00 0.00% |
62,800 |
| asp | 5.03 | 0.00 0.00% |
62,500 |
| svn | 5.50 | 0.00 0.00% |
62,300 |
| nsh | 5.00 | -0.20 -3.85% |
61,000 |
| bmi | 21.30 | 0.10 0.47% |
60,900 |
| scl | 29.20 | 0.00 0.00% |
60,800 |
| vnb | 14.00 | 0.00 0.00% |
59,100 |
| alv | 8.50 | 0.20 2.41% |
58,800 |
| sje | 26.20 | 0.40 1.55% |
58,400 |
| mgc | 21.80 | 2.80 14.74% |
58,300 |
| php | 42.50 | 0.10 0.24% |
57,000 |
| vig | 7.30 | -0.10 -1.35% |
55,800 |
| piv | 3.50 | 0.00 0.00% |
53,300 |
| c47 | 6.70 | -0.10 -1.47% |
49,800 |
| sci | 8.10 | -0.10 -1.22% |
49,800 |
| ant | 23.50 | 0.10 0.43% |
49,700 |
| d2d | 42.00 | 0.45 1.08% |
48,800 |
| stk | 25.15 | -0.20 -0.79% |
48,300 |
| ntc | 226.50 | -3.60 -1.56% |
46,900 |
| clx | 17.70 | 0.00 0.00% |
45,500 |
| hsv | 4.00 | 0.10 2.56% |
45,400 |
| tmt | 12.95 | -0.45 -3.36% |
45,300 |
| mco | 10.30 | 0.00 0.00% |
43,600 |
| bcc | 7.60 | -0.10 -1.30% |
43,200 |
| sas | 40.90 | 0.60 1.49% |
41,100 |
| khs | 14.60 | 0.20 1.39% |
39,300 |
| mdc | 13.30 | -0.40 -2.92% |
38,900 |
| csi | 35.00 | 0.70 2.04% |
38,800 |
| ^dvltaugt | 337.46 | 2.65 0.79% |
36,525 |
| rcl | 13.90 | 0.00 0.00% |
36,000 |
| v21 | 7.00 | 0.00 0.00% |
36,000 |
| hsl | 4.23 | 0.04 0.95% |
35,100 |
| lpt | 7.80 | -0.10 -1.27% |
34,900 |
| pgt | 10.30 | -0.20 -1.90% |
33,100 |
| icg | 7.90 | -0.20 -2.47% |
32,800 |
| ict | 14.05 | 0.25 1.81% |
32,800 |
| thg | 63.10 | 1.30 2.10% |
32,600 |
| bic | 35.95 | 0.10 0.28% |
32,400 |
| mtl | 5.80 | -0.10 -1.69% |
32,400 |
| hbh | 6.20 | 0.80 14.81% |
30,200 |
| hti | 18.00 | 0.00 0.00% |
30,000 |
| tms | 42.60 | 0.40 0.95% |
27,000 |
| hii | 4.61 | -0.01 -0.22% |
26,900 |
| mic | 25.80 | -1.10 -4.09% |
26,500 |
| tv1 | 24.40 | -0.10 -0.41% |
26,200 |
| ptc | 5.72 | 0.10 1.78% |
26,100 |
| mvb | 25.90 | 0.10 0.39% |
26,000 |
| aam | 7.09 | 0.23 3.35% |
25,300 |
| kdm | 18.00 | 0.80 4.65% |
24,900 |
| ve1 | 3.90 | 0.30 8.33% |
24,400 |
| hom | 4.00 | 0.00 0.00% |
24,300 |
| ^giaoduc | 1605.59 | -13.29 -0.82% |
23,739 |
| hu4 | 13.70 | 0.30 2.24% |
23,500 |
| icn | 72.50 | 0.00 0.00% |
23,200 |
| vrc | 13.90 | -0.40 -2.80% |
22,100 |
| lbm | 30.70 | -0.45 -1.44% |
21,300 |
| abi | 28.30 | -0.40 -1.39% |
20,900 |
| tdg | 4.14 | -0.02 -0.48% |
20,900 |
| hd6 | 13.50 | 0.10 0.75% |
20,500 |
| hav | 3.60 | -0.10 -2.70% |
20,000 |
| sgt | 19.95 | 0.00 0.00% |
19,200 |
| tcw | 35.20 | 0.00 0.00% |
19,100 |
| vse | 10.50 | 0.10 0.96% |
18,600 |
| drg | 9.80 | -0.10 -1.01% |
18,000 |
| ts3 | 5.70 | 0.10 1.79% |
18,000 |
| tfc | 71.30 | -1.20 -1.66% |
17,100 |
| mh3 | 44.50 | -2.00 -4.30% |
16,900 |
| ode | 44.70 | 0.10 0.22% |
16,700 |
| pvi | 66.30 | 0.80 1.22% |
16,400 |
| ral | 126.80 | 1.30 1.04% |
16,300 |
| tid | 27.00 | -0.10 -0.37% |
16,300 |
| bce | 10.40 | 0.05 0.48% |
15,900 |
| ve9 | 2.10 | 0.10 5.00% |
15,900 |
| vcr | 34.50 | 0.60 1.77% |
15,500 |
| sth | 7.80 | 0.50 6.85% |
15,300 |
| prt | 10.80 | 0.20 1.89% |
14,800 |
| dp3 | 59.20 | 0.50 0.85% |
14,600 |
| bca | 12.90 | 0.40 3.20% |
14,500 |
| srf | 9.93 | 0.51 5.41% |
14,300 |
| hej | 16.30 | 0.90 5.84% |
13,900 |
| pre | 20.30 | 0.20 1.00% |
13,900 |
| hig | 13.50 | -1.30 -8.78% |
13,700 |
| tgp | 6.40 | 0.10 1.59% |
13,700 |
| btu | 14.70 | 0.20 1.38% |
13,400 |
| hmr | 13.90 | -0.40 -2.80% |
13,300 |
| bsq | 21.50 | 0.00 0.00% |
13,200 |
| ldp | 13.50 | 0.30 2.27% |
13,200 |
| pps | 11.50 | 0.10 0.88% |
13,100 |
| tv3 | 12.00 | 0.00 0.00% |
12,800 |
| srb | 2.10 | 0.10 5.00% |
12,300 |
| szl | 46.00 | 0.00 0.00% |
11,900 |
| vbb | 9.90 | 0.10 1.02% |
11,800 |
| pos | 21.90 | -0.50 -2.23% |
11,500 |
| svt | 12.35 | -0.05 -0.40% |
11,200 |
| tos | 138.00 | -2.40 -1.71% |
10,900 |
| ppp | 18.30 | -0.70 -3.68% |
10,800 |
| tvt | 17.00 | 0.10 0.59% |
10,800 |
| c92 | 4.00 | 0.00 0.00% |
10,700 |
| hsp | 16.20 | -0.30 -1.82% |
10,500 |
| ct6 | 9.40 | 0.00 0.00% |
10,400 |
| vns | 10.40 | -0.05 -0.48% |
10,400 |
| sha | 4.20 | 0.01 0.24% |
10,300 |
| hpw | 20.10 | 0.00 0.00% |
10,100 |
| lic | 41.10 | 0.40 0.98% |
10,100 |
| wss | 5.00 | 0.00 0.00% |
10,100 |
| bsl | 10.40 | -0.40 -3.70% |
10,000 |
| ghc | 30.40 | -0.30 -0.98% |
9,800 |
| pcf | 5.50 | 0.20 3.77% |
9,800 |
| dfc | 27.00 | 0.50 1.89% |
9,700 |
| pwa | 3.50 | 0.10 2.94% |
9,700 |
| idv | 33.50 | -0.50 -1.47% |
9,600 |
| scg | 68.60 | 2.20 3.31% |
9,500 |
| sls | 205.00 | -1.20 -0.58% |
9,500 |
| lhc | 74.40 | -0.10 -0.13% |
9,300 |
| ta9 | 13.40 | -0.10 -0.74% |
9,300 |
| hmc | 12.30 | 0.00 0.00% |
9,200 |
| plp | 4.87 | -0.01 -0.20% |
9,200 |
| tpc | 11.00 | -0.20 -1.79% |
9,100 |
| xph | 8.20 | -0.70 -7.87% |
8,900 |
| pap | 34.00 | 2.90 9.32% |
8,800 |
| sgb | 13.00 | -0.30 -2.26% |
8,800 |
| cat | 20.40 | 0.00 0.00% |
8,600 |
| dti | 2.30 | 0.00 0.00% |
8,200 |
| ssh | 93.50 | 0.80 0.86% |
8,200 |
| swc | 33.20 | -0.80 -2.35% |
8,200 |
| pct | 12.60 | -0.10 -0.79% |
8,100 |
| ma1 | 32.10 | -1.90 -5.59% |
7,800 |
| sed | 26.20 | -0.10 -0.38% |
7,600 |
| wtc | 12.20 | -0.20 -1.61% |
7,600 |
| ilb | 29.95 | -0.55 -1.80% |
7,500 |
| did | 4.50 | 0.00 0.00% |
7,400 |
| h11 | 6.10 | -0.10 -1.61% |
7,300 |
| ace | 37.40 | 0.40 1.08% |
7,200 |
| pgc | 15.60 | 0.05 0.32% |
7,000 |
| szb | 40.80 | 0.10 0.25% |
7,000 |
| vgg | 46.90 | 0.40 0.86% |
7,000 |
| vsa | 23.60 | 0.00 0.00% |
6,900 |
| pat | 92.20 | 0.00 0.00% |
6,700 |
| sjm | 7.10 | -0.30 -4.05% |
6,700 |
| tya | 15.55 | 0.05 0.32% |
6,700 |
| kmr | 3.32 | 0.00 0.00% |
6,500 |
| cbs | 35.90 | 0.10 0.28% |
6,400 |
| hbs | 7.00 | 0.10 1.45% |
6,200 |
| laf | 19.00 | -0.20 -1.04% |
6,100 |
| l45 | 3.60 | 0.00 0.00% |
6,000 |
| tdb | 41.10 | 0.00 0.00% |
6,000 |
| nas | 41.00 | 3.20 8.47% |
5,900 |
| vid | 5.25 | -0.05 -0.94% |
5,900 |
| tsd | 6.20 | -0.10 -1.59% |
5,800 |
| btp | 12.15 | 0.00 0.00% |
5,700 |
| hcc | 13.70 | 0.00 0.00% |
5,700 |
| sjg | 22.00 | 2.10 10.55% |
5,500 |
| vif | 18.00 | 0.00 0.00% |
5,500 |
| lbe | 22.00 | 0.80 3.77% |
5,400 |
| smt | 8.80 | 0.30 3.53% |
5,400 |
| hlc | 13.40 | 0.00 0.00% |
5,000 |
| mvn | 81.90 | 0.10 0.12% |
5,000 |
| sjs | 104.40 | -1.60 -1.51% |
5,000 |
| ag1 | 14.10 | 0.00 0.00% |
4,900 |
| bth | 45.00 | 0.10 0.22% |
4,900 |
| ds3 | 5.40 | -0.20 -3.57% |
4,900 |
| pgb | 15.00 | 0.00 0.00% |
4,700 |
| rtb | 35.00 | 0.20 0.57% |
4,700 |
| cmd | 22.30 | -0.60 -2.62% |
4,600 |
| cqn | 33.90 | -0.20 -0.59% |
4,600 |
| l40 | 41.00 | -0.40 -0.97% |
4,600 |
| nd2 | 39.50 | 0.00 0.00% |
4,600 |
| clh | 23.80 | 0.00 0.00% |
4,500 |
| pbc | 7.70 | 0.00 0.00% |
4,500 |
| cka | 50.20 | 0.00 0.00% |
4,400 |
| ksf | 73.60 | 6.60 9.85% |
4,300 |
| vnr | 24.40 | 0.30 1.24% |
4,100 |
| cdn | 35.00 | -0.10 -0.28% |
4,000 |
| lkw | 44.60 | 0.10 0.22% |
3,900 |
| smb | 41.90 | -0.05 -0.12% |
3,900 |
| pts | 8.60 | -0.40 -4.44% |
3,800 |
| kts | 47.80 | -0.50 -1.04% |
3,700 |
| pce | 20.60 | 0.20 0.98% |
3,600 |
| scj | 3.90 | 0.00 0.00% |
3,600 |
| nbe | 12.30 | 0.00 0.00% |
3,500 |
| sd2 | 5.80 | -0.10 -1.69% |
3,500 |
| sp2 | 24.70 | 1.20 5.11% |
3,500 |
| scy | 16.50 | 0.60 3.77% |
3,400 |
| bab | 11.70 | -0.10 -0.85% |
3,300 |
| eid | 27.80 | 0.00 0.00% |
3,300 |
| pti | 23.00 | -0.70 -2.95% |
3,200 |
| lmi | 11.90 | 0.00 0.00% |
3,100 |
| mkp | 30.50 | 0.80 2.69% |
3,100 |
| has | 8.50 | 0.35 4.29% |
3,000 |
| sac | 15.10 | -0.10 -0.66% |
3,000 |
| opc | 23.70 | 0.10 0.42% |
2,900 |
| pic | 24.50 | 1.50 6.52% |
2,900 |
| tdm | 54.00 | 0.10 0.19% |
2,900 |
| pgi | 22.60 | -0.70 -3.00% |
2,800 |
| shp | 36.40 | 0.00 0.00% |
2,800 |
| tmw | 29.00 | 3.70 14.62% |
2,800 |
| ast | 55.30 | 0.30 0.55% |
2,600 |
| vsm | 22.40 | 0.60 2.75% |
2,600 |
| mac | 22.90 | 1.00 4.57% |
2,400 |
| vnc | 53.50 | -1.00 -1.83% |
2,400 |
| drl | 58.50 | 0.40 0.69% |
2,300 |
| njc | 16.50 | 0.00 0.00% |
2,300 |
| vtc | 8.70 | 0.00 0.00% |
2,300 |
| aic | 12.10 | 0.00 0.00% |
2,200 |
| ems | 28.20 | -0.40 -1.40% |
2,200 |
| hjs | 32.20 | -0.60 -1.83% |
2,200 |
| ici | 9.20 | 1.20 15.00% |
2,200 |
| nbw | 34.30 | 1.00 3.00% |
2,200 |
| tv4 | 15.00 | 0.00 0.00% |
2,200 |
| vnp | 12.00 | 0.20 1.69% |
2,200 |
| x20 | 15.40 | 0.00 0.00% |
2,200 |
| hgm | 355.00 | 0.00 0.00% |
2,100 |
| pit | 6.75 | 0.05 0.75% |
2,100 |
| ves | 5.90 | 0.10 1.72% |
2,100 |
| ybc | 17.80 | 0.10 0.56% |
2,100 |
| dae | 16.00 | 0.00 0.00% |
2,000 |
| mtp | 15.00 | 0.00 0.00% |
2,000 |
| vnl | 19.10 | -0.80 -4.02% |
2,000 |
| abt | 45.60 | 0.25 0.55% |
1,900 |
| gsm | 27.50 | 0.40 1.48% |
1,900 |
| mcf | 8.70 | 0.00 0.00% |
1,900 |
| cc1 | 16.60 | 0.10 0.61% |
1,800 |
| vef | 186.00 | 0.70 0.38% |
1,700 |
| xlv | 15.40 | 0.00 0.00% |
1,700 |
| sdv | 35.90 | 0.10 0.28% |
1,600 |
| dwc | 14.90 | 0.00 0.00% |
1,500 |
| mls | 22.80 | 0.00 0.00% |
1,500 |
| net | 83.90 | -0.10 -0.12% |
1,500 |
| pmc | 115.10 | -6.90 -5.66% |
1,500 |
| vcw | 32.90 | -0.10 -0.30% |
1,500 |
| epc | 12.00 | 0.50 4.35% |
1,400 |
| vmc | 7.20 | 0.00 0.00% |
1,400 |
| dhd | 36.00 | 1.00 2.86% |
1,300 |
| vdp | 34.60 | 0.00 0.00% |
1,300 |
| ft1 | 49.10 | -1.20 -2.39% |
1,200 |
| ppy | 9.10 | 0.10 1.11% |
1,200 |
| ssm | 5.40 | -0.10 -1.82% |
1,200 |
| v12 | 12.60 | 0.00 0.00% |
1,200 |
| dhn | 34.50 | 0.00 0.00% |
1,100 |
| gdw | 34.80 | 1.40 4.19% |
1,100 |
| mth | 19.20 | 1.20 6.67% |
1,100 |
| qsp | 27.50 | 0.50 1.85% |
1,100 |
| sd9 | 12.20 | -0.10 -0.81% |
1,100 |
| sig | 7.90 | -0.10 -1.25% |
1,100 |
| thp | 9.60 | 1.20 14.29% |
1,100 |
| vsh | 53.00 | 0.00 0.00% |
1,100 |
| brr | 23.00 | -0.10 -0.43% |
1,000 |
| dtl | 10.50 | 0.35 3.45% |
1,000 |
| nbt | 19.00 | 0.00 0.00% |
1,000 |
| one | 5.50 | 0.00 0.00% |
1,000 |
| sep | 22.10 | -3.90 -15.00% |
1,000 |
| tin | 17.40 | 0.10 0.58% |
1,000 |
| vcf | 273.00 | 0.00 0.00% |
1,000 |
| vta | 3.60 | 0.00 0.00% |
1,000 |
| cmc | 7.10 | 0.20 2.90% |
900 |
| cnc | 39.30 | 0.80 2.08% |
900 |
| tmc | 8.60 | 0.00 0.00% |
900 |
| vet | 18.50 | -0.10 -0.54% |
900 |
| src | 26.45 | 0.00 0.00% |
800 |
| agx | 130.20 | 16.90 14.92% |
700 |
| bha | 24.60 | 0.00 0.00% |
700 |
| bts | 5.30 | 0.00 0.00% |
700 |
| clc | 51.00 | 0.40 0.79% |
700 |
| ist | 39.30 | 0.00 0.00% |
700 |
| qst | 29.70 | -3.30 -10.00% |
700 |
| sd6 | 3.50 | 0.10 2.94% |
700 |
| vsi | 18.00 | 0.00 0.00% |
700 |
| hws | 17.60 | 0.10 0.57% |
600 |
| prc | 28.00 | -0.20 -0.71% |
600 |
| vhh | 4.40 | -0.10 -2.22% |
600 |
| vps | 9.30 | 0.03 0.32% |
600 |
| adc | 22.00 | 0.60 2.80% |
500 |
| bbc | 54.00 | 2.20 4.25% |
500 |
| dp1 | 38.50 | -0.30 -0.77% |
500 |
| hdm | 36.00 | 0.00 0.00% |
500 |
| hep | 17.00 | 0.00 0.00% |
500 |
| hnf | 50.00 | 0.00 0.00% |
500 |
| hpt | 22.30 | 0.20 0.90% |
500 |
| khw | 35.00 | 0.10 0.29% |
500 |
| pnc | 18.90 | 0.00 0.00% |
500 |
| ctb | 27.00 | 1.90 7.57% |
400 |
| kkc | 6.80 | 0.10 1.49% |
400 |
| m10 | 24.50 | -0.10 -0.41% |
400 |
| mgr | 4.50 | 0.50 12.50% |
400 |
| mvc | 10.60 | 0.10 0.95% |
400 |
| pmg | 8.30 | 0.53 6.82% |
400 |
| qph | 33.70 | 3.20 10.49% |
400 |
| rcc | 24.40 | 0.00 0.00% |
400 |
| skn | 8.40 | 0.90 12.00% |
400 |
| bbs | 11.50 | 0.00 0.00% |
300 |
| bhp | 7.40 | 0.40 5.71% |
300 |
| bio | 16.80 | 1.80 12.00% |
300 |
| c21 | 17.20 | 0.80 4.88% |
300 |
| hlb | 350.00 | 20.00 6.06% |
300 |
| l63 | 6.90 | 0.30 4.55% |
300 |
| nsc | 82.50 | -0.50 -0.60% |
300 |
| pia | 30.00 | 0.00 0.00% |
300 |
| pse | 11.10 | 0.00 0.00% |
300 |
| sfg | 11.00 | 0.00 0.00% |
300 |
| tot | 18.80 | 0.00 0.00% |
300 |
| vav | 60.00 | -0.70 -1.15% |
300 |
| vng | 8.29 | 0.29 3.62% |
300 |
| agp | 42.00 | 0.90 2.19% |
200 |
| ame | 5.90 | 0.00 0.00% |
200 |
| arm | 28.20 | 0.00 0.00% |
200 |
| bqb | 3.90 | 0.10 2.63% |
200 |
| bsd | 17.30 | 2.20 14.57% |
200 |
| bvl | 11.40 | 0.50 4.59% |
200 |
| c32 | 19.00 | -0.70 -3.55% |
200 |
| cbi | 14.40 | 0.10 0.70% |
200 |
| cdp | 10.80 | 0.00 0.00% |
200 |
| htl | 29.10 | 0.00 0.00% |
200 |
| ksd | 5.00 | 0.00 0.00% |
200 |
| mel | 6.80 | 0.40 6.25% |
200 |
| sbm | 35.00 | -0.10 -0.28% |
200 |
| she | 9.10 | 0.00 0.00% |
200 |
| tow | 34.00 | -1.00 -2.86% |
200 |
| tps | 47.90 | -0.10 -0.21% |
200 |
| vth | 9.20 | 0.60 6.98% |
200 |
| vvs | 18.50 | 0.50 2.78% |
200 |
| xmp | 15.70 | 0.60 3.97% |
200 |
| a32 | 37.00 | -0.50 -1.33% |
100 |
| amc | 18.00 | -0.10 -0.55% |
100 |
| bbt | 15.80 | -0.40 -2.47% |
100 |
| bcf | 41.00 | 0.00 0.00% |
100 |
| bdw | 25.70 | -0.20 -0.77% |
100 |
| bmf | 9.50 | 0.90 10.47% |
100 |
| bpc | 11.80 | -0.60 -4.84% |
100 |
| btw | 44.70 | -4.80 -9.70% |
100 |
| cdh | 10.30 | 0.70 7.29% |
100 |
| cgv | 3.50 | 0.10 2.94% |
100 |
| chs | 13.00 | 0.80 6.56% |
100 |
| ckd | 25.40 | 1.00 4.10% |
100 |
| cx8 | 9.00 | 0.80 9.76% |
100 |
| dan | 36.60 | 2.60 7.65% |
100 |
| dat | 7.68 | 0.00 0.00% |
100 |
| dc2 | 7.50 | 0.00 0.00% |
100 |
| dcr | 5.50 | 0.70 14.58% |
100 |
| dtk | 13.90 | 0.30 2.21% |
100 |
| dtp | 159.00 | 0.60 0.38% |
100 |
| dvc | 9.90 | -1.30 -11.61% |
100 |
| fcs | 7.20 | 0.80 12.50% |
100 |
| fic | 16.20 | 0.20 1.25% |
100 |
| frm | 5.70 | 1.60 39.02% |
100 |
| gic | 16.40 | 0.50 3.14% |
100 |
| glt | 37.30 | 2.30 6.57% |
100 |
| gnd | 30.90 | 0.00 0.00% |
100 |
| hat | 52.70 | 3.50 7.11% |
100 |
| hmh | 14.90 | 0.60 4.20% |
100 |
| hni | 26.00 | 0.00 0.00% |
100 |
| hpp | 90.00 | 2.50 2.86% |
100 |
| hu1 | 6.39 | -0.48 -6.99% |
100 |
| ilc | 7.80 | 0.90 13.04% |
100 |
| ils | 16.00 | -2.80 -14.89% |
100 |
| l10 | 21.65 | 1.15 5.61% |
100 |
| mie | 7.40 | 0.00 0.00% |
100 |
| mrf | 33.00 | 3.50 11.86% |
100 |
| pbt | 12.10 | 0.00 0.00% |
100 |
| qnt | 12.00 | -2.00 -14.29% |
100 |
| s74 | 16.30 | 0.00 0.00% |
100 |
| sd3 | 5.80 | 0.30 5.45% |
100 |
| spm | 11.95 | 0.65 5.75% |
100 |
| sze | 12.10 | 0.00 0.00% |
100 |
| tdw | 60.00 | 3.00 5.26% |
100 |
| thb | 11.60 | 0.90 8.41% |
100 |
| tmg | 72.50 | 0.00 0.00% |
100 |
| trs | 30.90 | 0.00 0.00% |
100 |
| uct | 8.50 | -1.40 -14.14% |
100 |
| vhl | 10.80 | -0.10 -0.92% |
100 |