| Mã (172) | Giá | +/- | Khối lượng |
| ^vnindex | 1735.09 | -3.88 -0.22% |
911,324,549 |
| ^vn30 | 1873.43 | -3.57 -0.19% |
468,198,975 |
| ^hastc | 261.60 | 5.38 2.10% |
70,117,939 |
| ^upcom | 124.24 | -0.97 -0.77% |
37,646,708 |
| msb | 14.60 | -0.15 -1.02% |
15,311,700 |
| tcb | 32.35 | 0.45 1.41% |
15,207,700 |
| bsr | 31.05 | -0.95 -2.97% |
10,914,300 |
| plx | 37.35 | -0.25 -0.66% |
7,465,800 |
| pvt | 25.20 | -0.35 -1.37% |
7,094,800 |
| oil | 13.70 | 0.60 4.58% |
5,765,500 |
| pvs | 33.90 | -0.30 -0.88% |
5,241,700 |
| msn | 74.20 | 0.00 0.00% |
5,037,600 |
| gvr | 32.85 | -1.00 -2.95% |
3,531,800 |
| vic | 225.50 | -2.50 -1.10% |
3,032,200 |
| mwg | 75.90 | -0.20 -0.26% |
2,801,400 |
| nvb | 17.10 | 0.50 3.01% |
2,716,500 |
| dcm | 34.85 | 0.45 1.31% |
2,688,500 |
| ssb | 16.80 | -0.30 -1.75% |
2,626,900 |
| dri | 16.90 | 0.50 3.05% |
2,539,200 |
| msr | 67.90 | 0.30 0.44% |
2,231,400 |
| anv | 18.65 | 0.00 0.00% |
2,007,700 |
| idc | 35.50 | 0.60 1.72% |
1,792,900 |
| mst | 9.40 | 0.30 3.30% |
1,783,600 |
| idi | 5.16 | 0.33 6.83% |
1,735,700 |
| hag | 14.60 | 0.10 0.69% |
1,722,200 |
| aas | 10.10 | 0.10 1.00% |
1,697,600 |
| vos | 12.10 | -0.50 -3.97% |
1,695,400 |
| dhc | 36.50 | -2.70 -6.89% |
1,611,500 |
| baf | 31.15 | -0.30 -0.95% |
1,604,300 |
| csv | 22.60 | 1.10 5.12% |
1,375,600 |
| hah | 50.30 | -1.50 -2.90% |
1,283,700 |
| nt2 | 22.85 | -0.15 -0.65% |
1,244,900 |
| dgw | 47.25 | -0.50 -1.05% |
1,233,100 |
| gmd | 55.00 | 0.80 1.48% |
1,195,900 |
| pvp | 24.10 | -0.90 -3.60% |
1,150,300 |
| sbt | 22.85 | 0.05 0.22% |
1,125,400 |
| sdd | 1.30 | 0.00 0.00% |
1,122,000 |
| vgc | 43.10 | -1.40 -3.15% |
1,084,400 |
| vgt | 11.90 | -0.40 -3.25% |
1,073,700 |
| gas | 80.70 | -1.30 -1.59% |
983,500 |
| aaa | 7.09 | 0.03 0.42% |
920,600 |
| tng | 18.30 | -0.50 -2.66% |
907,400 |
| vto | 11.70 | -0.05 -0.43% |
811,900 |
| hhp | 17.65 | 0.05 0.28% |
666,100 |
| bvh | 76.20 | -1.70 -2.18% |
652,700 |
| trc | 25.00 | 0.50 2.04% |
592,500 |
| pet | 50.50 | 1.10 2.23% |
576,200 |
| frt | 149.60 | -1.30 -0.86% |
514,500 |
| hid | 4.59 | -0.06 -1.29% |
502,000 |
| hda | 10.00 | 0.30 3.09% |
494,400 |
| dxp | 15.30 | -0.30 -1.92% |
483,700 |
| qns | 51.80 | -0.20 -0.38% |
461,500 |
| aph | 7.02 | -0.26 -3.57% |
426,600 |
| vea | 37.60 | -0.10 -0.27% |
406,300 |
| hii | 8.81 | 0.00 0.00% |
396,500 |
| abb | 17.50 | 0.00 0.00% |
393,600 |
| svn | 3.20 | -0.10 -3.03% |
363,300 |
| bkc | 16.30 | -1.80 -9.94% |
356,800 |
| php | 49.10 | -1.20 -2.39% |
353,700 |
| evs | 5.90 | -0.10 -1.67% |
326,000 |
| ntp | 54.00 | 1.10 2.08% |
323,600 |
| tlg | 54.00 | -0.80 -1.46% |
307,400 |
| htn | 7.22 | -0.13 -1.77% |
307,300 |
| dcl | 48.80 | -1.30 -2.59% |
278,800 |
| tdp | 29.70 | 0.40 1.37% |
277,200 |
| psd | 13.90 | -0.40 -2.80% |
258,000 |
| sra | 1.80 | 0.00 0.00% |
252,200 |
| kcb | 11.10 | -0.80 -6.72% |
251,300 |
| bfc | 62.10 | -0.30 -0.48% |
237,800 |
| cdc | 21.90 | 0.80 3.79% |
208,800 |
| gsp | 11.00 | -0.20 -1.79% |
196,100 |
| c69 | 17.80 | 0.00 0.00% |
183,500 |
| ggg | 3.00 | -0.10 -3.23% |
161,700 |
| sas | 36.90 | 3.00 8.85% |
147,700 |
| asp | 16.15 | 0.05 0.31% |
146,800 |
| shn | 8.00 | -0.10 -1.23% |
145,200 |
| och | 7.50 | -0.20 -2.60% |
141,700 |
| tvd | 9.10 | -0.10 -1.09% |
140,700 |
| teg | 6.10 | 0.00 0.00% |
114,200 |
| dgt | 3.90 | -0.10 -2.50% |
100,500 |
| ctp | 7.40 | -0.10 -1.33% |
88,900 |
| hva | 4.00 | 0.30 8.11% |
79,700 |
| dhb | 12.60 | -0.10 -0.79% |
74,800 |
| sam | 6.06 | 0.00 0.00% |
69,800 |
| scl | 29.00 | 0.10 0.35% |
67,600 |
| bmi | 13.80 | -0.05 -0.36% |
59,900 |
| pgc | 15.00 | -0.40 -2.60% |
59,300 |
| pvg | 6.10 | 0.00 0.00% |
57,500 |
| fmc | 35.45 | 0.00 0.00% |
47,800 |
| lsg | 35.00 | 0.90 2.64% |
46,500 |
| lhg | 26.40 | 0.05 0.19% |
45,700 |
| ptd | 8.20 | 0.60 7.89% |
38,900 |
| szl | 28.05 | -0.55 -1.92% |
37,200 |
| bbt | 16.10 | -1.50 -8.52% |
35,900 |
| mvc | 12.50 | 0.20 1.63% |
35,500 |
| nnc | 41.70 | 2.70 6.92% |
34,200 |
| vnb | 15.30 | -0.30 -1.92% |
32,000 |
| htt | 1.60 | 0.20 14.29% |
31,700 |
| mvn | 67.00 | -4.90 -6.82% |
31,600 |
| dta | 3.56 | 0.21 6.27% |
28,000 |
| pcc | 39.60 | 5.10 14.78% |
27,100 |
| pvr | 1.00 | 0.10 11.11% |
25,300 |
| scg | 65.70 | -0.20 -0.30% |
23,200 |
| vgp | 28.10 | -0.10 -0.35% |
19,100 |
| cat | 14.60 | 0.50 3.55% |
18,300 |
| ict | 17.20 | -0.05 -0.29% |
18,000 |
| ve1 | 3.00 | -0.10 -3.23% |
17,800 |
| abi | 19.10 | 0.00 0.00% |
16,600 |
| vlb | 48.40 | -0.10 -0.21% |
15,200 |
| pph | 26.10 | 0.10 0.38% |
14,700 |
| pos | 15.20 | 0.20 1.33% |
14,400 |
| dhg | 89.20 | -0.30 -0.34% |
14,300 |
| dvp | 75.00 | -0.90 -1.19% |
13,300 |
| pat | 76.00 | 0.10 0.13% |
13,200 |
| srf | 7.78 | -0.12 -1.52% |
10,900 |
| ttg | 20.40 | 0.10 0.49% |
10,700 |
| sha | 4.15 | 0.27 6.96% |
10,300 |
| alv | 7.00 | 0.00 0.00% |
10,200 |
| dmn | 8.00 | 0.00 0.00% |
9,200 |
| pov | 7.10 | 0.00 0.00% |
9,000 |
| aam | 7.80 | 0.00 0.00% |
8,700 |
| dha | 53.60 | -0.90 -1.65% |
8,500 |
| chp | 26.50 | 0.00 0.00% |
7,200 |
| tst | 10.10 | 0.10 1.00% |
7,000 |
| sjs | 51.20 | -0.50 -0.97% |
6,700 |
| vtv | 14.00 | 0.00 0.00% |
6,200 |
| cdo | 1.50 | 0.00 0.00% |
6,000 |
| hev | 9.00 | -1.00 -10.00% |
6,000 |
| drl | 43.05 | 0.00 0.00% |
5,700 |
| saf | 56.50 | -0.20 -0.35% |
5,600 |
| pre | 29.60 | 0.00 0.00% |
5,500 |
| pts | 9.60 | 0.00 0.00% |
5,500 |
| tjc | 9.60 | 0.00 0.00% |
5,500 |
| dhm | 6.90 | -0.08 -1.15% |
5,200 |
| sea | 57.00 | -0.40 -0.70% |
5,100 |
| ta9 | 10.70 | -0.10 -0.93% |
5,100 |
| udj | 6.40 | 0.00 0.00% |
5,000 |
| vcr | 58.00 | 0.00 0.00% |
5,000 |
| ttd | 90.00 | -3.70 -3.95% |
4,900 |
| vmd | 15.00 | 0.30 2.04% |
4,900 |
| dp3 | 61.20 | 0.60 0.99% |
4,800 |
| pmg | 6.35 | -0.03 -0.47% |
4,400 |
| vc9 | 4.50 | 0.10 2.27% |
4,200 |
| ag1 | 11.80 | 1.10 10.28% |
4,100 |
| hdp | 26.70 | 0.30 1.14% |
4,000 |
| mdg | 40.00 | 0.00 0.00% |
3,600 |
| nnt | 61.90 | 4.80 8.41% |
3,200 |
| mnb | 25.00 | 0.00 0.00% |
2,900 |
| szb | 41.60 | 0.00 0.00% |
2,600 |
| sep | 19.00 | 1.00 5.56% |
2,500 |
| svd | 4.61 | 0.00 0.00% |
2,500 |
| swc | 24.40 | -0.20 -0.81% |
2,500 |
| hcc | 23.90 | 0.00 0.00% |
2,300 |
| llm | 26.60 | 0.20 0.76% |
2,300 |
| fhs | 26.00 | 0.00 0.00% |
2,200 |
| vsh | 41.30 | 0.00 0.00% |
2,200 |
| kdm | 21.40 | -0.10 -0.47% |
2,000 |
| ksd | 5.10 | 0.00 0.00% |
2,000 |
| net | 58.40 | 0.10 0.17% |
1,900 |
| pgs | 81.90 | -0.60 -0.73% |
1,900 |
| sgb | 13.00 | 0.00 0.00% |
1,800 |
| hat | 29.50 | -0.50 -1.67% |
1,600 |
| hph | 15.00 | 0.00 0.00% |
1,500 |
| bli | 8.20 | 0.20 2.50% |
1,300 |
| htl | 19.55 | -0.05 -0.26% |
1,300 |
| tns | 3.80 | 0.00 0.00% |
1,300 |
| vhd | 2.60 | 0.20 8.33% |
1,300 |
| ndt | 4.90 | 0.00 0.00% |
1,200 |
| smb | 40.50 | -0.05 -0.12% |
1,200 |
| vte | 7.20 | 0.00 0.00% |
1,200 |
| ctb | 16.50 | 0.00 0.00% |
1,100 |
| dtl | 10.80 | -0.20 -1.82% |
1,100 |