Mã (287) | Giá | +/- | Khối lượng |
^vn30 | 1335.76 | 7.43 0.56% |
521,397,148 |
dxg | 16.35 | -0.50 -2.97% |
28,988,900 |
vib | 18.75 | 0.50 2.74% |
28,752,200 |
vhm | 42.75 | 0.05 0.12% |
17,360,800 |
hpg | 27.05 | 0.30 1.12% |
15,733,100 |
vpb | 20.25 | 0.15 0.75% |
14,155,600 |
eib | 19.95 | 0.10 0.50% |
10,503,500 |
stb | 34.05 | 0.30 0.89% |
10,111,000 |
tpb | 17.10 | -0.10 -0.58% |
9,762,400 |
mwg | 66.50 | 1.00 1.53% |
9,538,500 |
hdb | 27.30 | 0.65 2.44% |
8,177,200 |
ors | 14.45 | -0.05 -0.34% |
7,020,500 |
hdc | 26.30 | -0.95 -3.49% |
6,958,800 |
tcb | 23.75 | 0.10 0.42% |
6,285,800 |
msb | 12.35 | 0.00 0.00% |
5,992,800 |
ssi | 26.70 | -0.10 -0.37% |
5,358,800 |
hcm | 28.65 | -0.05 -0.17% |
5,348,200 |
mbb | 25.00 | 0.20 0.81% |
5,342,200 |
dcm | 38.10 | 0.70 1.87% |
5,266,600 |
acb | 25.20 | 0.05 0.20% |
4,176,800 |
dlg | 2.03 | 0.13 6.84% |
3,822,700 |
csv | 37.75 | 2.45 6.94% |
3,691,600 |
yeg | 10.50 | 0.66 6.71% |
3,402,500 |
msn | 78.00 | 0.10 0.13% |
3,292,200 |
hah | 43.45 | 0.25 0.58% |
3,095,400 |
dpm | 34.95 | 0.75 2.19% |
2,915,100 |
ctg | 34.95 | 0.25 0.72% |
2,890,000 |
baf | 22.65 | 0.15 0.67% |
2,669,300 |
szc | 38.80 | 0.10 0.26% |
2,547,800 |
fpt | 135.40 | 0.50 0.37% |
2,459,200 |
nrc | 4.00 | 0.00 0.00% |
1,944,200 |
ctd | 67.60 | -0.50 -0.73% |
1,585,600 |
vcb | 92.00 | 0.00 0.00% |
1,297,600 |
hng | 4.90 | 0.00 0.00% |
1,294,800 |
dpg | 56.90 | -0.80 -1.39% |
1,198,700 |
qcg | 10.50 | -0.20 -1.87% |
1,091,400 |
hax | 17.05 | 0.30 1.79% |
1,033,600 |
pan | 24.20 | 0.40 1.68% |
1,018,500 |
mbs | 28.70 | 0.10 0.35% |
980,000 |
vpi | 58.50 | 1.30 2.27% |
940,000 |
vtp | 89.70 | -0.20 -0.22% |
914,500 |
vtz | 16.30 | 0.10 0.62% |
901,800 |
mst | 5.70 | 0.10 1.79% |
860,000 |
lpb | 32.30 | 0.10 0.31% |
785,900 |
vc2 | 9.20 | 0.20 2.22% |
737,100 |
vc3 | 28.10 | -0.40 -1.40% |
710,800 |
dri | 11.80 | 0.00 0.00% |
675,400 |
bvb | 11.50 | 0.00 0.00% |
668,200 |
cig | 6.72 | -0.19 -2.75% |
619,000 |
anv | 32.85 | 0.15 0.46% |
574,500 |
pv2 | 2.60 | 0.20 8.33% |
478,500 |
sjd | 16.55 | 0.00 0.00% |
370,100 |
bvs | 40.80 | 0.10 0.25% |
351,200 |
khp | 11.95 | -0.35 -2.85% |
344,900 |
acv | 118.00 | 2.30 1.99% |
295,500 |
bwe | 45.50 | 0.95 2.13% |
283,500 |
qns | 49.10 | 0.20 0.41% |
261,400 |
itq | 2.90 | 0.10 3.57% |
250,000 |
dl1 | 6.30 | 0.10 1.61% |
237,100 |
tlg | 54.60 | 1.40 2.63% |
215,600 |
gsp | 12.85 | 0.05 0.39% |
212,100 |
pch | 12.80 | 0.10 0.79% |
196,700 |
naf | 20.70 | 0.00 0.00% |
195,000 |
tis | 6.60 | 0.00 0.00% |
186,900 |
dc4 | 10.85 | 0.20 1.88% |
178,300 |
tco | 16.05 | 0.15 0.94% |
146,400 |
bmp | 135.90 | 0.20 0.15% |
145,800 |
tld | 5.68 | 0.06 1.07% |
144,600 |
ctp | 37.30 | 0.00 0.00% |
134,600 |
pgn | 8.00 | 0.70 9.59% |
126,100 |
vfg | 80.50 | 0.90 1.13% |
115,600 |
bms | 9.20 | -0.10 -1.08% |
107,100 |
dbd | 49.30 | -0.90 -1.79% |
105,400 |
spi | 3.30 | 0.00 0.00% |
99,200 |
imp | 44.40 | -0.30 -0.67% |
97,300 |
php | 28.50 | 0.30 1.06% |
94,500 |
l45 | 4.60 | -0.10 -2.13% |
90,100 |
crc | 6.77 | -0.01 -0.15% |
88,400 |
tdp | 33.90 | 0.00 0.00% |
82,100 |
ant | 20.80 | 1.70 8.90% |
81,800 |
tsd | 6.90 | 0.90 15.00% |
79,000 |
c47 | 6.16 | -0.04 -0.65% |
78,300 |
sgr | 41.55 | 0.00 0.00% |
74,800 |
vlb | 41.00 | 0.00 0.00% |
71,600 |
laf | 18.00 | 0.45 2.56% |
69,400 |
bmc | 22.05 | 0.15 0.68% |
59,600 |
bkc | 11.20 | 1.00 9.80% |
53,100 |
sd5 | 7.80 | 0.00 0.00% |
53,100 |
vrc | 8.88 | 0.58 6.99% |
51,400 |
dht | 70.20 | 0.40 0.57% |
49,800 |
l18 | 36.60 | 0.70 1.95% |
47,000 |
pnc | 16.75 | 1.05 6.69% |
46,800 |
trc | 41.40 | 0.05 0.12% |
45,900 |
ned | 7.00 | 0.00 0.00% |
45,800 |
scg | 65.50 | 0.40 0.61% |
44,100 |
csi | 31.40 | 0.60 1.95% |
42,800 |
lsg | 10.70 | 0.00 0.00% |
39,100 |
pdv | 15.80 | -0.10 -0.63% |
38,700 |
ghc | 31.60 | 0.00 0.00% |
38,500 |
pgt | 5.10 | -0.10 -1.92% |
35,700 |
cbs | 34.00 | 0.00 0.00% |
35,100 |
bdg | 35.50 | -1.20 -3.27% |
32,600 |
hub | 18.00 | 0.00 0.00% |
27,400 |
abi | 25.80 | 0.60 2.38% |
25,200 |
htl | 29.35 | 1.85 6.73% |
23,700 |
hld | 26.90 | 0.10 0.37% |
23,500 |
lic | 34.80 | 0.80 2.35% |
22,500 |
mch | 209.50 | 0.20 0.10% |
21,700 |
svd | 3.38 | 0.15 4.64% |
21,400 |
ode | 44.00 | -0.10 -0.23% |
20,500 |
ksf | 40.80 | 0.20 0.49% |
20,200 |
ace | 36.60 | 0.40 1.10% |
16,800 |
pat | 93.00 | -0.80 -0.85% |
15,000 |
sgt | 15.30 | 0.30 2.00% |
15,000 |
hpp | 75.60 | 1.30 1.75% |
14,900 |
abr | 15.50 | -0.20 -1.27% |
14,600 |
hdm | 33.70 | 0.20 0.60% |
14,300 |
mac | 23.90 | 1.70 7.66% |
14,100 |
bws | 34.00 | 0.80 2.41% |
12,100 |
lhc | 74.50 | 0.10 0.13% |
10,800 |
nbb | 23.40 | -0.05 -0.21% |
10,700 |
hrt | 13.70 | 0.00 0.00% |
10,300 |
nnc | 22.30 | -0.05 -0.22% |
10,100 |
clc | 48.90 | 0.70 1.45% |
9,800 |
sed | 21.30 | 0.10 0.47% |
9,400 |
cdr | 12.40 | 0.20 1.64% |
8,600 |
sc5 | 20.25 | 1.25 6.58% |
8,400 |
tfc | 27.00 | 0.70 2.66% |
8,400 |
plo | 4.10 | 0.50 13.89% |
7,900 |
brc | 13.35 | 0.00 0.00% |
7,800 |
thg | 44.00 | 0.00 0.00% |
7,800 |
pvm | 15.90 | 0.10 0.63% |
7,600 |
bth | 37.30 | 0.00 0.00% |
7,100 |
cat | 18.60 | -0.60 -3.12% |
7,100 |
smb | 37.00 | -1.00 -2.63% |
6,700 |
tku | 16.10 | -1.70 -9.55% |
6,500 |
vid | 5.49 | -0.03 -0.54% |
5,900 |
dvp | 76.70 | 0.30 0.39% |
5,200 |
nct | 115.00 | 0.50 0.44% |
5,200 |
vpd | 27.30 | 0.60 2.25% |
5,100 |
psp | 12.00 | 1.10 10.09% |
4,700 |
cpa | 7.10 | 0.00 0.00% |
4,500 |
bbt | 12.20 | -1.20 -8.96% |
4,100 |
mta | 4.70 | 0.30 6.82% |
4,000 |
abt | 40.00 | 0.30 0.76% |
3,900 |
dnw | 36.00 | -0.30 -0.83% |
3,700 |
brr | 18.80 | 0.20 1.08% |
3,600 |
hcc | 12.00 | -0.10 -0.83% |
3,600 |
vgp | 28.90 | -0.80 -2.69% |
3,500 |
mcp | 28.30 | 0.00 0.00% |
3,300 |
vsm | 18.90 | 0.00 0.00% |
3,300 |
hnf | 27.30 | 0.00 0.00% |
3,200 |
tbc | 40.10 | -0.40 -0.99% |
3,200 |
bsa | 22.30 | 0.10 0.45% |
3,000 |
cc1 | 14.50 | 0.30 2.11% |
3,000 |
eic | 22.00 | 0.00 0.00% |
3,000 |
shp | 34.50 | 0.00 0.00% |
3,000 |
uic | 40.90 | -0.10 -0.24% |
3,000 |
ag1 | 9.50 | 0.00 0.00% |
2,600 |
hvt | 91.60 | 0.70 0.77% |
2,500 |
vgr | 58.00 | 0.00 0.00% |
2,500 |
tot | 17.90 | 0.00 0.00% |
2,400 |
ntw | 18.20 | 0.20 1.11% |
2,300 |
sp2 | 18.50 | 0.00 0.00% |
2,300 |
ntt | 8.90 | 0.90 11.25% |
2,200 |
tmp | 70.60 | 3.60 5.37% |
2,200 |
mls | 14.10 | -0.20 -1.40% |
2,100 |
c32 | 17.75 | -0.05 -0.28% |
2,000 |
cca | 17.20 | 2.20 14.67% |
2,000 |
szg | 33.60 | 0.00 0.00% |
2,000 |
vcc | 10.00 | -0.40 -3.85% |
2,000 |
cqn | 28.00 | 0.10 0.36% |
1,900 |
nd2 | 35.20 | -0.20 -0.56% |
1,900 |
kkc | 6.50 | 0.50 8.33% |
1,800 |
nav | 18.60 | 0.85 4.79% |
1,800 |
phn | 90.00 | 6.00 7.14% |
1,700 |
hti | 16.05 | -0.20 -1.23% |
1,600 |
s55 | 58.00 | 0.00 0.00% |
1,500 |
dad | 20.80 | 0.20 0.97% |
1,400 |
fcs | 8.50 | 0.50 6.25% |
1,400 |
ttd | 72.90 | 9.50 14.98% |
1,400 |
vmd | 18.20 | -0.20 -1.09% |
1,400 |
ckd | 23.80 | 1.10 4.85% |
1,300 |
dsp | 11.70 | 0.20 1.74% |
1,300 |
kce | 11.30 | 0.30 2.73% |
1,300 |
pce | 18.50 | 0.40 2.21% |
1,300 |
dc1 | 8.60 | -1.50 -14.85% |
1,200 |
hes | 55.80 | -9.80 -14.94% |
1,200 |
mkp | 31.90 | 2.40 8.14% |
1,100 |
pmc | 96.00 | -3.00 -3.03% |
1,100 |
vav | 45.00 | 0.10 0.22% |
1,100 |
bsl | 9.50 | 0.00 0.00% |
1,000 |
eid | 27.60 | -0.10 -0.36% |
1,000 |
ist | 36.00 | 0.60 1.69% |
1,000 |
ksd | 5.00 | 0.00 0.00% |
1,000 |
pct | 12.00 | 0.00 0.00% |
1,000 |
ptx | 18.90 | 0.00 0.00% |
1,000 |
tte | 26.00 | 0.00 0.00% |
1,000 |
vc9 | 4.60 | 0.10 2.22% |
1,000 |
vcr | 24.10 | -0.20 -0.82% |
1,000 |
avc | 55.50 | 1.00 1.83% |
900 |
dmc | 66.50 | 2.00 3.10% |
900 |
dp1 | 38.20 | 0.50 1.33% |
700 |
vpr | 17.80 | 1.40 8.54% |
700 |
inn | 55.00 | -1.00 -1.79% |
600 |
ma1 | 52.00 | 0.00 0.00% |
600 |
sdv | 38.00 | 1.90 5.26% |
600 |
tdm | 50.00 | 0.00 0.00% |
600 |
tps | 32.20 | 4.20 15.00% |
600 |
vna | 24.50 | 0.40 1.66% |
600 |
dbt | 12.30 | 0.10 0.82% |
500 |
dhd | 27.00 | 0.40 1.50% |
500 |
hws | 16.80 | 0.40 2.44% |
500 |
skn | 8.40 | 0.00 0.00% |
500 |
tos | 58.80 | -0.10 -0.17% |
500 |
vit | 20.00 | 0.50 2.56% |
500 |
dmn | 5.40 | 0.40 8.00% |
400 |
gsm | 22.00 | -0.10 -0.45% |
400 |
ybm | 11.95 | 0.70 6.22% |
400 |
dnc | 75.00 | 3.70 5.19% |
300 |
dtp | 155.00 | -0.20 -0.13% |
300 |
fdc | 15.00 | -1.00 -6.25% |
300 |
icn | 46.00 | 0.40 0.88% |
300 |
lg9 | 7.60 | 0.70 10.14% |
300 |
nnt | 56.00 | 2.00 3.70% |
300 |
nsc | 80.00 | -0.40 -0.50% |
300 |
ptp | 11.80 | 0.00 0.00% |
300 |
s72 | 6.20 | 0.00 0.00% |
300 |
tin | 10.90 | 0.60 5.83% |
300 |
vgg | 42.10 | 0.00 0.00% |
300 |
alt | 13.80 | 0.00 0.00% |
200 |
bdw | 28.00 | -0.10 -0.36% |
200 |
car | 21.30 | 0.00 0.00% |
200 |
cfv | 22.00 | -2.30 -9.47% |
200 |
ctw | 30.00 | -0.10 -0.33% |
200 |
dph | 49.50 | 0.40 0.81% |
200 |
hgm | 86.20 | 7.80 9.95% |
200 |
ils | 12.20 | 1.10 9.91% |
200 |
nbt | 17.90 | 0.00 0.00% |
200 |
nfc | 17.80 | 0.20 1.14% |
200 |
phs | 11.50 | 0.00 0.00% |
200 |
pmg | 8.50 | 0.00 0.00% |
200 |
rbc | 6.50 | 0.20 3.17% |
200 |
sea | 44.90 | 4.50 11.14% |
200 |
smn | 13.00 | 0.00 0.00% |
200 |
szl | 41.50 | -0.45 -1.07% |
200 |
vcx | 8.00 | 0.10 1.27% |
200 |
x20 | 10.00 | -0.10 -0.99% |
200 |
ats | 21.00 | 1.50 7.69% |
100 |
bha | 22.50 | 0.10 0.45% |
100 |
bhn | 38.20 | -0.10 -0.26% |
100 |
cip | 3.20 | 0.00 0.00% |
100 |
clw | 45.80 | 2.45 5.65% |
100 |
dtb | 12.30 | -0.30 -2.38% |
100 |
dvc | 13.20 | 1.70 14.78% |
100 |
h11 | 5.60 | 0.00 0.00% |
100 |
hc1 | 11.40 | -2.00 -14.93% |
100 |
hlb | 305.00 | 0.00 0.00% |
100 |
ish | 26.90 | 0.00 0.00% |
100 |
pbt | 9.20 | 1.20 15.00% |
100 |
pdc | 5.50 | 0.30 5.77% |
100 |
pgd | 32.60 | 0.00 0.00% |
100 |
pnd | 6.90 | -1.20 -14.81% |
100 |
sdn | 31.00 | 0.00 0.00% |
100 |
sjg | 17.30 | 0.00 0.00% |
100 |
snc | 22.00 | -1.00 -4.35% |
100 |
ssc | 36.00 | 0.70 1.98% |
100 |
svg | 6.10 | -1.00 -14.08% |
100 |
svi | 69.60 | 1.60 2.35% |
100 |
ta6 | 16.80 | -2.90 -14.72% |
100 |
tdf | 14.00 | 1.20 9.38% |
100 |
tdw | 50.30 | 3.20 6.79% |
100 |
tel | 13.20 | 1.70 14.78% |
100 |
tph | 13.60 | 1.20 9.68% |
100 |
ttg | 16.90 | -2.90 -14.65% |
100 |
ttl | 8.00 | 0.60 8.11% |
100 |
tya | 13.30 | -0.05 -0.37% |
100 |
v12 | 13.10 | 1.10 9.17% |
100 |
vbh | 12.50 | 1.60 14.68% |
100 |
vc1 | 9.90 | -1.10 -10.00% |
100 |
vcf | 215.20 | -6.30 -2.84% |
100 |
vlw | 26.50 | -0.50 -1.85% |
100 |
vvs | 20.70 | 2.70 15.00% |
100 |
wsb | 50.90 | 0.00 0.00% |
100 |
xmp | 18.00 | 1.70 10.43% |
100 |
ybc | 8.40 | -1.40 -14.29% |
100 |
ytc | 58.50 | 0.00 0.00% |
100 |