| Mã (216) | Giá | +/- | Khối lượng |
| vhm | 43.35 | 0.05 0.12% |
14,507,100 |
| hng | 5.20 | 0.20 4.00% |
10,519,400 |
| dxg | 17.00 | -0.10 -0.58% |
5,992,400 |
| stb | 32.65 | 0.25 0.77% |
2,970,300 |
| tpb | 16.15 | 0.10 0.62% |
2,793,900 |
| pdr | 20.95 | 0.05 0.24% |
2,715,700 |
| baf | 24.30 | -0.20 -0.82% |
2,704,800 |
| ^nln | 130.37 | -0.14 -0.11% |
2,598,871 |
| mst | 5.90 | 0.00 0.00% |
2,422,600 |
| dxs | 7.26 | 0.21 2.98% |
2,016,800 |
| qns | 50.90 | 1.80 3.67% |
1,448,800 |
| hdg | 28.15 | 0.10 0.36% |
1,362,800 |
| yeg | 11.15 | -0.05 -0.45% |
1,283,000 |
| hag | 11.55 | -0.10 -0.86% |
1,271,500 |
| hvn | 26.20 | 0.65 2.54% |
1,111,800 |
| qcg | 11.25 | -0.30 -2.60% |
1,006,300 |
| vtp | 120.10 | 7.00 6.19% |
999,400 |
| vpi | 58.10 | -0.70 -1.19% |
952,800 |
| ors | 13.35 | 0.05 0.38% |
915,700 |
| hah | 46.05 | 0.35 0.77% |
731,800 |
| vtz | 15.50 | 0.10 0.65% |
629,300 |
| vcb | 90.80 | 0.50 0.55% |
585,300 |
| szc | 39.55 | -0.05 -0.13% |
557,700 |
| ^vtkb | 1304.91 | -2.60 -0.20% |
542,592 |
| vgi | 79.50 | 2.70 3.52% |
456,400 |
| cig | 7.36 | 0.18 2.51% |
450,800 |
| vhg | 1.80 | 0.20 12.50% |
397,000 |
| nrc | 4.00 | -0.10 -2.44% |
395,200 |
| tta | 10.40 | 0.10 0.97% |
359,600 |
| ctp | 33.00 | -0.90 -2.65% |
348,300 |
| ddv | 18.10 | 0.20 1.12% |
339,800 |
| lpb | 31.60 | 0.05 0.16% |
321,500 |
| dlg | 1.88 | 0.04 2.17% |
296,400 |
| ^hk | 1307.28 | 5.71 0.44% |
269,449 |
| dc4 | 13.05 | -0.05 -0.38% |
267,800 |
| anv | 17.65 | -0.05 -0.28% |
238,200 |
| nag | 10.80 | -0.10 -0.92% |
191,800 |
| nha | 26.25 | 0.10 0.38% |
191,800 |
| tco | 21.25 | 1.00 4.94% |
189,600 |
| sea | 40.30 | -0.10 -0.25% |
140,600 |
| naf | 19.15 | -0.05 -0.26% |
130,000 |
| tld | 5.73 | -0.02 -0.35% |
117,400 |
| msh | 51.70 | 0.80 1.57% |
110,100 |
| tsd | 5.60 | 0.70 14.29% |
105,000 |
| tlg | 57.60 | 0.20 0.35% |
90,900 |
| sgr | 37.55 | -0.45 -1.18% |
89,000 |
| dht | 82.00 | 1.90 2.37% |
84,100 |
| elc | 24.80 | -0.30 -1.20% |
83,900 |
| dri | 11.90 | 0.00 0.00% |
79,100 |
| php | 35.40 | 0.60 1.72% |
78,700 |
| ttn | 16.60 | 0.40 2.47% |
77,700 |
| vc2 | 8.60 | -0.10 -1.15% |
74,400 |
| pch | 12.70 | 0.20 1.60% |
73,900 |
| tcr | 3.45 | 0.19 5.83% |
68,900 |
| vrc | 11.40 | 0.40 3.64% |
66,400 |
| acv | 119.60 | 0.80 0.67% |
59,700 |
| svd | 3.14 | 0.05 1.62% |
54,000 |
| cti | 16.55 | 0.05 0.30% |
49,000 |
| bwe | 44.85 | -0.15 -0.33% |
47,600 |
| vsf | 33.00 | -1.70 -4.90% |
47,000 |
| aav | 6.10 | -0.10 -1.61% |
41,500 |
| csi | 30.30 | 0.40 1.34% |
39,800 |
| bmp | 118.50 | -1.10 -0.92% |
39,600 |
| trc | 47.10 | 0.70 1.51% |
35,500 |
| ned | 7.10 | 0.00 0.00% |
31,700 |
| vip | 13.65 | -0.05 -0.36% |
31,700 |
| bce | 6.41 | 0.10 1.58% |
30,900 |
| l18 | 39.50 | 0.20 0.51% |
26,200 |
| scg | 65.60 | 0.10 0.15% |
26,000 |
| vlg | 9.40 | 0.00 0.00% |
25,400 |
| pgc | 14.85 | -0.05 -0.34% |
23,900 |
| hub | 18.45 | 0.20 1.10% |
22,400 |
| vbb | 10.20 | 0.00 0.00% |
22,200 |
| mcp | 33.00 | 0.60 1.85% |
21,200 |
| vmd | 19.20 | 0.00 0.00% |
21,100 |
| scj | 3.90 | 0.00 0.00% |
20,600 |
| mfs | 31.70 | 0.00 0.00% |
19,600 |
| vlb | 38.60 | 0.00 0.00% |
18,800 |
| mvn | 41.20 | -2.90 -6.58% |
18,200 |
| khp | 12.10 | 0.05 0.41% |
17,500 |
| vcp | 24.80 | 0.20 0.81% |
16,600 |
| hld | 27.00 | 0.00 0.00% |
16,100 |
| tan | 40.60 | 0.50 1.25% |
15,000 |
| vgp | 32.20 | 0.10 0.31% |
14,900 |
| ict | 12.60 | 0.10 0.80% |
14,300 |
| vtk | 66.80 | 2.80 4.38% |
14,200 |
| ta9 | 11.80 | 0.20 1.72% |
14,000 |
| cbs | 30.90 | 0.10 0.32% |
13,900 |
| itq | 2.90 | 0.00 0.00% |
12,400 |
| pdv | 16.20 | 0.00 0.00% |
11,400 |
| dbd | 47.30 | 0.00 0.00% |
10,400 |
| lsg | 11.00 | 0.70 6.80% |
10,200 |
| sas | 34.00 | -0.10 -0.29% |
10,100 |
| htl | 29.30 | -0.20 -0.68% |
10,000 |
| cqn | 34.40 | 1.10 3.30% |
9,700 |
| bqb | 3.70 | 0.40 12.12% |
8,500 |
| clc | 48.05 | -0.45 -0.93% |
7,000 |
| tfc | 42.90 | 0.40 0.94% |
6,300 |
| brc | 14.10 | 0.00 0.00% |
6,100 |
| sgc | 115.00 | 0.00 0.00% |
6,000 |
| icn | 52.50 | 0.80 1.55% |
5,900 |
| tya | 13.40 | 0.00 0.00% |
5,600 |
| c47 | 6.10 | 0.07 1.16% |
5,300 |
| vnc | 39.80 | -0.20 -0.50% |
5,200 |
| btb | 6.20 | 0.20 3.33% |
5,100 |
| tv4 | 14.30 | 0.00 0.00% |
5,100 |
| smb | 38.50 | 0.80 2.12% |
4,800 |
| tos | 71.00 | 0.10 0.14% |
4,800 |
| vfg | 86.50 | 1.00 1.17% |
4,400 |
| mch | 219.00 | -2.40 -1.08% |
4,200 |
| dhp | 11.50 | -0.10 -0.86% |
4,000 |
| thg | 44.30 | 0.50 1.14% |
4,000 |
| brr | 18.20 | 0.00 0.00% |
3,800 |
| hvt | 93.60 | 1.20 1.30% |
3,800 |
| c92 | 3.80 | -0.10 -2.56% |
3,700 |
| cdn | 31.50 | 1.20 3.96% |
3,500 |
| ant | 20.20 | 0.00 0.00% |
3,400 |
| pgn | 10.30 | -0.10 -0.96% |
3,300 |
| bms | 9.10 | -0.10 -1.09% |
3,100 |
| nd2 | 37.00 | 0.20 0.54% |
3,000 |
| psw | 8.00 | -0.20 -2.44% |
3,000 |
| sj1 | 11.00 | 0.00 0.00% |
3,000 |
| vte | 5.20 | 0.00 0.00% |
3,000 |
| bbt | 12.50 | 0.00 0.00% |
2,600 |
| chs | 11.90 | -0.10 -0.83% |
2,600 |
| dvp | 78.00 | 0.00 0.00% |
2,400 |
| nbb | 24.10 | -0.60 -2.43% |
2,400 |
| tin | 13.90 | 0.10 0.72% |
2,200 |
| amp | 13.20 | 0.00 0.00% |
2,100 |
| pjt | 10.95 | 0.70 6.83% |
2,100 |
| nav | 18.90 | 0.00 0.00% |
2,000 |
| sgt | 14.60 | 0.10 0.69% |
2,000 |
| nxt | 6.30 | -1.00 -13.70% |
1,700 |
| hms | 33.20 | 0.00 0.00% |
1,600 |
| rtb | 25.60 | -1.90 -6.91% |
1,600 |
| vnf | 14.60 | -0.20 -1.35% |
1,600 |
| vsm | 18.90 | 0.00 0.00% |
1,600 |
| ytc | 39.00 | -2.20 -5.34% |
1,500 |
| thb | 11.50 | -0.20 -1.71% |
1,400 |
| pgt | 7.20 | 0.30 4.35% |
1,300 |
| hpp | 75.00 | -0.80 -1.06% |
1,200 |
| dsp | 15.00 | 1.80 13.64% |
1,100 |
| htc | 25.30 | -2.70 -9.64% |
1,100 |
| lic | 36.00 | -0.90 -2.44% |
1,100 |
| pcc | 31.90 | 1.40 4.59% |
1,100 |
| bal | 8.50 | 0.00 0.00% |
1,000 |
| dhd | 26.60 | 0.00 0.00% |
1,000 |
| dp1 | 37.00 | 0.00 0.00% |
1,000 |
| dpp | 19.30 | 0.00 0.00% |
1,000 |
| ils | 11.90 | -0.10 -0.83% |
1,000 |
| l40 | 40.70 | 0.00 0.00% |
1,000 |
| sd6 | 3.10 | 0.10 3.33% |
1,000 |
| tix | 36.00 | 0.50 1.41% |
1,000 |
| vcx | 8.00 | -0.10 -1.23% |
1,000 |
| vsh | 51.00 | 0.00 0.00% |
1,000 |
| sfc | 22.90 | 0.00 0.00% |
900 |
| ist | 35.40 | 0.00 0.00% |
800 |
| ppp | 18.00 | 0.00 0.00% |
800 |
| nht | 10.95 | 0.00 0.00% |
700 |
| tjc | 19.50 | -0.30 -1.52% |
600 |
| mdg | 13.00 | -0.60 -4.41% |
500 |
| mel | 6.90 | 0.60 9.52% |
500 |
| njc | 16.70 | 2.10 14.38% |
500 |
| wsb | 50.10 | 0.00 0.00% |
500 |
| laf | 17.95 | -0.05 -0.28% |
400 |
| nnt | 54.50 | 0.00 0.00% |
400 |
| bth | 36.00 | 0.00 0.00% |
300 |
| nct | 111.60 | 0.00 0.00% |
300 |
| plo | 3.80 | -0.20 -5.00% |
300 |
| shp | 34.80 | 0.65 1.90% |
300 |
| sqc | 17.30 | 1.90 12.34% |
300 |
| szb | 41.80 | 0.60 1.46% |
300 |
| tdw | 53.50 | 0.00 0.00% |
300 |
| cfm | 10.50 | 1.20 12.90% |
200 |
| ddh | 16.10 | -2.80 -14.81% |
200 |
| gnd | 29.60 | 0.00 0.00% |
200 |
| gsm | 23.50 | -0.20 -0.84% |
200 |
| hdm | 33.70 | 0.20 0.60% |
200 |
| hnf | 28.00 | -0.80 -2.78% |
200 |
| ma1 | 50.00 | -1.00 -1.96% |
200 |
| ns2 | 17.80 | 0.80 4.71% |
200 |
| seb | 47.90 | 0.90 1.91% |
200 |
| stp | 10.70 | 0.80 8.08% |
200 |
| szl | 41.95 | -0.05 -0.12% |
200 |
| tte | 29.80 | -2.20 -6.88% |
200 |
| vcm | 11.90 | 0.40 3.48% |
200 |
| acs | 9.70 | 0.10 1.04% |
100 |
| agx | 75.00 | 4.90 6.99% |
100 |
| bbh | 15.10 | -1.30 -7.93% |
100 |
| bmj | 12.30 | 1.40 12.84% |
100 |
| btw | 47.20 | -5.20 -9.92% |
100 |
| can | 56.00 | 0.00 0.00% |
100 |
| cmd | 22.80 | 1.10 5.07% |
100 |
| dna | 23.70 | 1.70 7.73% |
100 |
| dnc | 78.00 | 0.50 0.65% |
100 |
| dnl | 29.50 | -5.10 -14.74% |
100 |
| hjs | 32.90 | 0.90 2.81% |
100 |
| hnb | 14.60 | 1.80 14.06% |
100 |
| hws | 16.70 | 0.10 0.60% |
100 |
| in4 | 57.70 | -0.10 -0.17% |
100 |
| ktc | 10.50 | 0.00 0.00% |
100 |
| lg9 | 7.40 | -0.20 -2.63% |
100 |
| mta | 5.00 | 0.40 8.70% |
100 |
| pnc | 17.70 | -0.10 -0.56% |
100 |
| qnt | 6.00 | 0.70 13.21% |
100 |
| sjg | 17.00 | 0.00 0.00% |
100 |
| sth | 7.00 | 0.80 12.90% |
100 |
| thd | 35.80 | 0.20 0.56% |
100 |
| thw | 17.00 | 2.00 13.33% |
100 |
| ttc | 10.70 | 0.70 7.00% |
100 |
| tug | 18.70 | 0.40 2.19% |
100 |
| upc | 25.40 | -3.80 -13.01% |
100 |
| uph | 11.30 | 1.20 11.88% |
100 |
| v12 | 12.80 | 0.70 5.79% |
100 |
| vgg | 45.00 | 0.00 0.00% |
100 |
| wtc | 11.50 | 0.30 2.68% |
100 |