| Mã (155) | Giá | +/- | Khối lượng |
| hdb | 21.80 | -0.10 -0.46% |
13,534,600 |
| msb | 16.20 | 0.45 2.86% |
13,369,100 |
| tpb | 12.50 | -0.10 -0.79% |
8,862,200 |
| nkg | 12.10 | 0.40 3.42% |
7,720,500 |
| vib | 13.90 | 0.30 2.21% |
5,704,900 |
| hii | 8.26 | -0.37 -4.29% |
4,202,300 |
| tch | 11.95 | 0.10 0.84% |
3,567,000 |
| ors | 14.00 | 0.00 0.00% |
3,318,300 |
| ocb | 10.60 | 0.45 4.43% |
2,853,900 |
| nab | 12.60 | 0.05 0.40% |
2,080,000 |
| hhp | 18.00 | 0.40 2.27% |
1,987,200 |
| vic | 234.00 | -8.00 -3.31% |
1,909,000 |
| vpi | 59.20 | 1.30 2.25% |
1,693,100 |
| msr | 60.00 | 1.10 1.87% |
1,459,900 |
| pvp | 17.80 | 0.00 0.00% |
1,049,300 |
| vjc | 132.20 | -0.10 -0.08% |
896,100 |
| sma | 7.49 | 0.49 7.00% |
866,000 |
| dpg | 30.90 | 1.45 4.92% |
844,400 |
| vfs | 9.30 | 0.20 2.20% |
819,900 |
| ctd | 65.50 | 1.70 2.66% |
761,800 |
| nvb | 14.70 | 0.00 0.00% |
730,500 |
| szc | 19.25 | 0.25 1.32% |
696,000 |
| hid | 4.67 | 0.23 5.18% |
665,000 |
| dhc | 36.20 | -0.30 -0.82% |
664,100 |
| ht1 | 12.80 | 0.50 4.07% |
651,700 |
| vea | 38.30 | 0.70 1.86% |
622,300 |
| vgs | 19.00 | 0.70 3.83% |
621,900 |
| pet | 50.50 | 1.00 2.02% |
616,600 |
| tng | 18.10 | 0.50 2.84% |
599,300 |
| frt | 138.30 | 0.00 0.00% |
531,500 |
| dcl | 44.40 | 0.20 0.45% |
511,200 |
| aph | 6.90 | 0.20 2.99% |
417,300 |
| abb | 17.40 | -0.10 -0.57% |
403,100 |
| vcp | 30.00 | 2.70 9.89% |
387,000 |
| cti | 16.95 | 0.45 2.73% |
374,400 |
| shi | 14.35 | 0.35 2.50% |
359,500 |
| hda | 9.40 | -0.40 -4.08% |
342,200 |
| aas | 9.90 | 0.20 2.06% |
313,800 |
| ppt | 5.40 | 0.00 0.00% |
296,000 |
| ntp | 55.00 | 1.40 2.61% |
290,900 |
| cdc | 22.90 | 0.20 0.88% |
270,200 |
| hvh | 10.60 | 0.00 0.00% |
256,200 |
| gil | 9.00 | 0.50 5.88% |
228,800 |
| ctp | 7.40 | 0.60 8.82% |
196,000 |
| ctf | 19.35 | -0.25 -1.28% |
194,800 |
| vc7 | 8.30 | -0.10 -1.19% |
176,800 |
| tlg | 53.90 | 1.40 2.67% |
162,700 |
| tdp | 28.55 | 1.40 5.16% |
162,500 |
| dxp | 14.70 | 0.00 0.00% |
147,600 |
| asp | 13.95 | 0.10 0.72% |
119,800 |
| msh | 35.00 | 0.05 0.14% |
119,400 |
| scl | 30.00 | 1.40 4.90% |
111,500 |
| cvn | 1.30 | 0.00 0.00% |
108,800 |
| mac | 14.30 | 1.30 10.00% |
97,900 |
| d11 | 12.70 | 1.10 9.48% |
93,200 |
| qns | 49.60 | 0.50 1.02% |
89,300 |
| nag | 6.80 | 0.00 0.00% |
83,400 |
| pch | 18.20 | 0.10 0.55% |
73,600 |
| sjd | 14.00 | 0.05 0.36% |
72,300 |
| cst | 12.30 | 0.00 0.00% |
65,800 |
| sam | 6.18 | 0.02 0.32% |
61,400 |
| sip | 47.90 | 0.45 0.95% |
57,200 |
| htn | 7.06 | -0.01 -0.14% |
56,200 |
| sgn | 62.50 | 0.70 1.13% |
55,300 |
| vc1 | 12.90 | 0.90 7.50% |
53,200 |
| cqn | 31.40 | -0.10 -0.32% |
47,500 |
| vgp | 28.90 | 0.10 0.35% |
44,500 |
| och | 6.90 | -0.10 -1.43% |
43,100 |
| bmi | 13.60 | -0.05 -0.37% |
42,200 |
| nnc | 46.10 | -0.40 -0.86% |
40,000 |
| ksv | 100.10 | 0.10 0.10% |
39,100 |
| lhg | 26.40 | 0.00 0.00% |
33,100 |
| rcl | 11.40 | 0.10 0.88% |
32,000 |
| vlb | 51.40 | -0.30 -0.58% |
31,800 |
| bfc | 55.70 | 0.00 0.00% |
30,700 |
| vsf | 28.00 | -0.70 -2.44% |
29,700 |
| piv | 6.40 | -0.10 -1.54% |
29,500 |
| vtv | 14.00 | 0.00 0.00% |
29,400 |
| mcp | 29.10 | -0.05 -0.17% |
24,800 |
| alv | 8.40 | -0.10 -1.18% |
22,600 |
| dha | 55.90 | 0.60 1.08% |
20,700 |
| pph | 25.90 | 0.00 0.00% |
20,600 |
| tv1 | 19.60 | 0.20 1.03% |
20,400 |
| ict | 17.10 | 0.10 0.59% |
19,700 |
| tvd | 8.90 | 0.20 2.30% |
17,900 |
| dvp | 72.90 | 0.00 0.00% |
17,700 |
| pgc | 14.75 | 0.60 4.24% |
17,400 |
| lsg | 34.80 | 0.20 0.58% |
17,100 |
| bbt | 18.50 | -1.40 -7.04% |
15,900 |
| chp | 26.15 | 0.00 0.00% |
15,200 |
| sas | 34.90 | 0.00 0.00% |
15,200 |
| gsp | 10.10 | 0.00 0.00% |
14,400 |
| tmb | 55.00 | 1.60 3.00% |
14,400 |
| mvc | 13.30 | -0.50 -3.62% |
14,300 |
| ptd | 9.20 | 0.10 1.10% |
14,200 |
| sdk | 13.00 | 1.20 10.17% |
14,100 |
| inn | 36.50 | 0.00 0.00% |
12,500 |
| udj | 6.80 | 0.10 1.49% |
11,900 |
| ta9 | 10.50 | 0.00 0.00% |
11,700 |
| udc | 2.40 | 0.00 0.00% |
11,300 |
| vgr | 129.00 | 0.40 0.31% |
10,900 |
| swc | 25.50 | 0.00 0.00% |
10,500 |
| peg | 4.00 | -0.10 -2.44% |
10,000 |
| pts | 10.90 | 0.30 2.83% |
10,000 |
| ttg | 19.60 | 2.50 14.62% |
9,600 |
| fmc | 34.75 | -0.05 -0.14% |
9,200 |
| cat | 15.80 | 0.70 4.64% |
8,300 |
| htl | 19.65 | -0.25 -1.26% |
8,300 |
| tdm | 59.50 | -0.20 -0.34% |
8,300 |
| sbd | 7.60 | -0.20 -2.56% |
8,000 |
| lhc | 48.80 | 0.30 0.62% |
7,300 |
| nbb | 17.30 | 0.00 0.00% |
7,200 |
| sjs | 53.80 | 0.60 1.13% |
6,800 |
| dbt | 13.10 | 0.00 0.00% |
6,200 |
| pcc | 30.80 | 3.00 10.79% |
6,100 |
| hmc | 10.75 | 0.00 0.00% |
6,000 |
| c32 | 15.85 | 0.40 2.59% |
5,500 |
| ams | 7.10 | 0.10 1.43% |
5,300 |
| mdg | 50.00 | 0.25 0.50% |
5,100 |
| nst | 11.10 | 0.00 0.00% |
5,100 |
| szb | 45.50 | -0.10 -0.22% |
5,000 |
| vcx | 13.00 | -0.80 -5.80% |
5,000 |
| sb1 | 7.00 | 0.20 2.94% |
4,900 |
| saf | 56.80 | 0.30 0.53% |
4,500 |
| l10 | 36.80 | -2.70 -6.84% |
4,300 |
| lbm | 28.20 | 0.10 0.36% |
4,300 |
| pbc | 5.40 | 0.00 0.00% |
4,000 |
| hdp | 27.00 | 0.10 0.37% |
3,800 |
| idv | 21.70 | 0.10 0.46% |
3,800 |
| kgm | 5.60 | 0.10 1.82% |
3,600 |
| dta | 3.56 | -0.01 -0.28% |
3,400 |
| pat | 72.50 | 0.50 0.69% |
3,300 |
| pvm | 19.00 | 0.90 4.97% |
2,800 |
| teg | 6.04 | 0.00 0.00% |
2,700 |
| hcc | 23.20 | 0.00 0.00% |
2,500 |
| eve | 8.79 | 0.04 0.46% |
2,400 |
| tnw | 16.60 | 0.00 0.00% |
2,300 |
| kdm | 21.30 | 0.40 1.91% |
2,100 |
| sd3 | 9.50 | -0.30 -3.06% |
2,100 |
| sgb | 12.90 | 0.00 0.00% |
2,100 |
| tcw | 29.90 | 0.20 0.67% |
2,100 |
| bbh | 10.00 | 0.00 0.00% |
2,000 |
| hsp | 16.20 | 0.00 0.00% |
2,000 |
| ilb | 19.50 | 0.30 1.56% |
2,000 |
| l12 | 4.50 | 0.00 0.00% |
2,000 |
| ksd | 5.30 | 0.10 1.92% |
1,700 |
| abi | 19.50 | 0.10 0.52% |
1,600 |
| clm | 61.00 | 1.00 1.67% |
1,600 |
| dnn | 47.80 | 6.20 14.90% |
1,600 |
| vca | 6.60 | 0.10 1.54% |
1,600 |
| aam | 7.69 | 0.34 4.63% |
1,500 |
| pgi | 20.80 | -0.20 -0.95% |
1,500 |
| svd | 4.61 | -0.08 -1.71% |
1,400 |
| usd | 16.80 | 0.00 0.00% |
1,400 |
| vnz | 552.00 | -1.20 -0.22% |
1,200 |