Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.40	-0.10	17,300	17,300
09:17	14.35	-0.15	2,000	19,300
09:18	14.20	-0.30	2,500	21,800
09:19	14.15	-0.35	1,000	22,800
09:20	14.10	-0.40	13,800	36,600
09:21	14.30	-0.20	400	37,000
09:24	14.15	-0.35	10,300	47,300
09:25	14.15	-0.35	1,900	49,200
09:26	14.15	-0.35	1,800	51,000
09:27	14.20	-0.30	300	51,300
09:28	14.10	-0.40	16,600	67,900
09:29	14.05	-0.45	17,600	85,500
09:30	14.10	-0.40	200	85,700
09:31	14.05	-0.45	500	86,200
09:32	14	-0.50	19,600	105,800
09:33	14.10	-0.40	200	106,000
09:34	14.05	-0.45	100	106,100
09:35	14.10	-0.40	500	106,600
09:38	14.10	-0.40	400	107,000
09:39	14.10	-0.40	1,800	108,800
09:40	14.10	-0.40	300	109,100
09:41	14.15	-0.35	1,200	110,300
09:42	14.15	-0.35	1,400	111,700
09:44	14.15	-0.35	200	111,900
09:47	14.15	-0.35	100	112,000
09:49	14.15	-0.35	100	112,100
09:50	14.15	-0.35	300	112,400
09:51	14.15	-0.35	200	112,600
09:52	14.20	-0.30	3,400	116,000
09:53	14.15	-0.35	1,400	117,400
09:55	14.15	-0.35	200	117,600
09:58	14.15	-0.35	20,100	137,700
10:10	14.15	-0.35	1,400	139,100
10:11	14.10	-0.40	5,600	144,700
10:12	14.15	-0.35	200	144,900
10:15	14.15	-0.35	100	145,000
10:18	14.15	-0.35	10,300	155,300
10:19	14.15	-0.35	200	155,500
10:21	14.15	-0.35	200	155,700
10:23	14.15	-0.35	1,100	156,800
10:24	14.15	-0.35	10,000	166,800
10:25	14.10	-0.40	1,800	168,600
10:26	14.15	-0.35	200	168,800
10:27	14.15	-0.35	500	169,300
10:29	14.15	-0.35	200	169,500
10:30	14.15	-0.35	700	170,200
10:32	14.15	-0.35	2,200	172,400
10:35	14.15	-0.35	100	172,500
10:37	14.15	-0.35	1,100	173,600
10:38	14.15	-0.35	200	173,800
10:40	14.15	-0.35	5,200	179,000
10:41	14.15	-0.35	2,000	181,000
10:42	14.15	-0.35	100	181,100
10:43	14.15	-0.35	100	181,200
10:44	14.15	-0.35	1,000	182,200
10:46	14.15	-0.35	200	182,400
10:49	14.15	-0.35	1,200	183,600
10:50	14.15	-0.35	500	184,100
10:52	14.15	-0.35	1,100	185,200
10:53	14.15	-0.35	3,800	189,000
10:54	14.15	-0.35	1,900	190,900
10:56	14.15	-0.35	4,800	195,700
10:57	14.20	-0.30	200	195,900
11:10	14.20	-0.30	1,400	197,300
11:11	14.20	-0.30	100	197,400
11:14	14.20	-0.30	200	197,600
11:15	14.20	-0.30	6,000	203,600
11:16	14.20	-0.30	100	203,700
11:17	14.20	-0.30	200	203,900
11:20	14.20	-0.30	100	204,000
11:23	14.20	-0.30	200	204,200
11:26	14.20	-0.30	200	204,400
11:28	14.20	-0.30	100	204,500
13:10	14.20	-0.30	3,900	208,400
13:11	14.20	-0.30	1,500	209,900
13:12	14.20	-0.30	200	210,100
13:14	14.15	-0.35	700	210,800
13:16	14.15	-0.35	600	211,400
13:18	14.15	-0.35	200	211,600
13:19	14.15	-0.35	200	211,800
13:20	14.15	-0.35	1,000	212,800
13:24	14.10	-0.40	900	213,700
13:26	14.10	-0.40	300	214,000
13:27	14.10	-0.40	300	214,300
13:29	14.10	-0.40	300	214,600
13:30	14.10	-0.40	300	214,900
13:31	14.15	-0.35	3,600	218,500
13:32	14.15	-0.35	100	218,600
13:34	14.15	-0.35	100	218,700
13:37	14.05	-0.45	67,700	286,400
13:38	14.10	-0.40	100	286,500
13:39	14.10	-0.40	200	286,700
13:40	14.10	-0.40	400	287,100
13:41	14.10	-0.40	800	287,900
13:44	14.10	-0.40	100	288,000
13:45	14.10	-0.40	600	288,600
13:47	14.10	-0.40	200	288,800
13:48	14.10	-0.40	1,300	290,100
13:49	14.10	-0.40	200	290,300
13:51	14.10	-0.40	1,100	291,400
13:54	14.10	-0.40	3,200	294,600
13:55	14.10	-0.40	1,800	296,400
13:56	14.05	-0.45	10,700	307,100
13:58	14.05	-0.45	400	307,500
13:59	14.10	-0.40	200	307,700
14:10	14.05	-0.45	99,500	407,200
14:11	14.05	-0.45	3,100	410,300
14:12	14.05	-0.45	3,800	414,100
14:13	14.05	-0.45	400	414,500
14:14	14.05	-0.45	500	415,000
14:15	14.05	-0.45	4,800	419,800
14:16	14	-0.50	1,000	420,800
14:17	14.05	-0.45	800	421,600
14:19	14.05	-0.45	800	422,400
14:20	14.05	-0.45	700	423,100
14:21	14.05	-0.45	900	424,000
14:22	14.05	-0.45	2,000	426,000
14:23	14	-0.50	6,600	432,600
14:24	14.05	-0.45	300	432,900
14:25	14.05	-0.45	2,300	435,200
14:26	14.05	-0.45	2,400	437,600
14:27	14.05	-0.45	3,600	441,200
14:28	14.05	-0.45	1,000	442,200
14:29	14	-0.50	15,900	458,100
14:30	14.05	-0.45	400	458,500
14:31	14	-0.50	700	459,200
14:46	14.10	-0.40	4,200	463,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH