Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14	-0.15	8,100	8,100
09:19	13.95	-0.20	9,800	17,900
09:23	14	-0.15	4,400	22,300
09:24	14	-0.15	100	22,400
09:25	14	-0.15	1,700	24,100
09:26	14	-0.15	200	24,300
09:29	14	-0.15	200	24,500
09:40	13.95	-0.20	2,000	26,500
09:46	13.95	-0.20	1,100	27,600
09:47	13.95	-0.20	2,000	29,600
09:48	13.95	-0.20	2,300	31,900
09:49	13.95	-0.20	300	32,200
09:53	13.95	-0.20	1,200	33,400
09:56	13.95	-0.20	100	33,500
09:57	13.95	-0.20	400	33,900
10:10	13.95	-0.20	500	34,400
10:12	14	-0.15	100	34,500
10:15	14	-0.15	100	34,600
10:41	14	-0.15	1,100	35,700
10:42	14	-0.15	100	35,800
10:44	13.95	-0.20	3,000	38,800
10:48	13.95	-0.20	500	39,300
10:52	13.95	-0.20	200	39,500
10:56	14	-0.15	100	39,600
10:58	14	-0.15	100	39,700
11:10	13.95	-0.20	1,400	41,100
11:19	13.95	-0.20	500	41,600
11:27	14	-0.15	300	41,900
13:10	13.95	-0.20	8,600	50,500
13:12	13.95	-0.20	500	51,000
13:13	13.95	-0.20	500	51,500
13:15	14	-0.15	100	51,600
13:16	14	-0.15	100	51,700
13:17	13.95	-0.20	500	52,200
13:19	13.95	-0.20	500	52,700
13:25	13.95	-0.20	3,200	55,900
13:27	13.90	-0.25	500	56,400
13:28	13.95	-0.20	3,800	60,200
13:30	13.95	-0.20	500	60,700
13:35	13.95	-0.20	1,000	61,700
13:38	13.95	-0.20	500	62,200
13:43	13.95	-0.20	500	62,700
13:51	13.95	-0.20	500	63,200
13:54	13.95	-0.20	500	63,700
14:10	13.95	-0.20	2,500	66,200
14:11	13.95	-0.20	100	66,300
14:14	13.90	-0.25	500	66,800
14:16	13.90	-0.25	500	67,300
14:17	13.90	-0.25	1,000	68,300
14:21	13.90	-0.25	500	68,800
14:23	13.95	-0.20	100	68,900
14:27	13.90	-0.25	500	69,400
14:28	13.95	-0.20	200	69,600
14:29	13.90	-0.25	1,800	71,400
14:46	14	-0.15	900	72,300

TÓM TẮT BÁO CÁO TÀI CHÍNH