Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:22	27.80	0	100	100
09:28	27.80	0	200	300
09:29	27.80	0	500	800
09:34	27.80	0	500	1,300
09:54	27.65	-0.15	2,000	3,300
09:55	27.65	-0.15	400	3,700
10:10	27.75	-0.05	900	4,600
10:17	27.65	-0.15	200	4,800
10:24	27.65	-0.15	900	5,700
10:31	27.65	-0.15	2,500	8,200
10:32	27.50	-0.30	2,700	10,900
10:42	27.50	-0.30	3,000	13,900
10:45	27.50	-0.30	100	14,000
10:46	27.50	-0.30	2,000	16,000
10:56	27.50	-0.30	3,000	19,000
10:57	27.50	-0.30	2,000	21,000
11:10	27.50	-0.30	11,700	32,700
11:13	27.50	-0.30	1,000	33,700
11:20	27.50	-0.30	1,400	35,100
11:21	27.50	-0.30	2,100	37,200
11:22	27.45	-0.35	1,600	38,800
11:23	27.50	-0.30	1,700	40,500
11:26	27.45	-0.35	4,000	44,500
11:27	27.45	-0.35	1,600	46,100
11:28	27.45	-0.35	7,200	53,300
11:29	27.40	-0.40	1,200	54,500
13:10	27.20	-0.60	12,700	67,200
13:11	27	-0.80	3,700	70,900
13:13	27	-0.80	6,000	76,900
13:14	26.90	-0.90	3,000	79,900
13:16	27	-0.80	200	80,100
13:17	26.95	-0.85	1,000	81,100
13:18	25.90	-1.90	14,100	95,200
13:19	25.90	-1.90	500	95,700
13:21	25.95	-1.85	400	96,100
13:26	26.50	-1.30	600	96,700
13:37	26.70	-1.10	100	96,800
13:38	26.50	-1.30	900	97,700
13:46	26.35	-1.45	200	97,900
13:51	26.35	-1.45	500	98,400
13:58	26.60	-1.20	2,100	100,500
14:10	27	-0.80	5,100	105,600
14:14	26.70	-1.10	2,400	108,000
14:15	26.70	-1.10	100	108,100
14:16	26.75	-1.05	7,500	115,600
14:19	26.75	-1.05	2,700	118,300
14:23	27	-0.80	1,000	119,300
14:46	27.70	-0.10	500	119,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH