Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	164.90	-29	61,200	61,200
09:11	164.90	-29	5,100	66,300
09:12	164.90	-29	9,300	75,600
09:13	164.90	-29	1,700	77,300
09:15	165	-28.90	100	77,400
09:16	165	-28.90	100	77,500
09:17	164.90	-29	12,900	90,400
09:18	164.90	-29	6,200	96,600
09:19	164.90	-29	4,400	101,000
09:20	164.90	-29	500	101,500
09:21	164.90	-29	1,600	103,100
09:22	164.90	-29	1,200	104,300
09:23	164.90	-29	1,200	105,500
09:25	164.90	-29	700	106,200
09:27	164.90	-29	100	106,300
09:28	164.90	-29	3,100	109,400
09:33	164.90	-29	100	109,500
09:34	164.90	-29	500	110,000
09:35	164.90	-29	100	110,100
09:37	164.90	-29	300	110,400
09:43	164.90	-29	42,500	152,900
09:44	165	-28.90	2,500	155,400
09:46	165.70	-28.20	300	155,700
09:47	164.90	-29	8,200	163,900
09:48	164.90	-29	2,300	166,200
09:49	164.90	-29	3,400	169,600
09:50	164.90	-29	7,100	176,700
09:51	164.90	-29	700	177,400
09:52	164.90	-29	500	177,900
09:53	165.10	-28.80	1,300	179,200
09:55	165.10	-28.80	1,100	180,300
09:56	168	-25.90	4,900	185,200
09:57	166	-27.90	300	185,500
09:58	165.70	-28.20	800	186,300
09:59	165.70	-28.20	1,600	187,900
10:10	167.10	-26.80	27,200	215,100
10:11	166.10	-27.80	1,300	216,400
10:12	166	-27.90	400	216,800
10:13	167	-26.90	4,200	221,000
10:14	167	-26.90	900	221,900
10:15	167	-26.90	300	222,200
10:16	167	-26.90	100	222,300
10:17	167	-26.90	200	222,500
10:18	167	-26.90	1,000	223,500
10:20	167.10	-26.80	200	223,700
10:21	168	-25.90	500	224,200
10:22	168	-25.90	500	224,700
10:23	168	-25.90	400	225,100
10:24	168	-25.90	500	225,600
10:25	169	-24.90	800	226,400
10:26	168.90	-25	500	226,900
10:27	168.90	-25	700	227,600
10:28	168.90	-25	300	227,900
10:29	169.30	-24.60	2,000	229,900
10:30	169.40	-24.50	100	230,000
10:31	169.30	-24.60	3,200	233,200
10:32	169.30	-24.60	200	233,400
10:33	169.30	-24.60	700	234,100
10:34	169.40	-24.50	1,100	235,200
10:36	169.40	-24.50	1,000	236,200
10:37	169.40	-24.50	100	236,300
10:38	169.40	-24.50	100	236,400
10:39	169.10	-24.80	200	236,600
10:40	169.10	-24.80	1,000	237,600
10:42	169	-24.90	2,300	239,900
10:44	168	-25.90	4,700	244,600
10:45	168	-25.90	1,000	245,600
10:46	168	-25.90	200	245,800
10:47	169	-24.90	1,000	246,800
10:49	168	-25.90	1,500	248,300
10:50	168	-25.90	800	249,100
10:51	168	-25.90	600	249,700
10:52	167.50	-26.40	1,500	251,200
10:53	168	-25.90	400	251,600
10:55	167	-26.90	1,600	253,200
10:57	166.60	-27.30	2,100	255,300
10:58	167	-26.90	1,500	256,800
11:10	167	-26.90	7,600	264,400
11:11	166	-27.90	2,500	266,900
11:12	166	-27.90	800	267,700
11:14	166	-27.90	1,000	268,700
11:15	166	-27.90	300	269,000
11:16	166	-27.90	800	269,800
11:17	165.20	-28.70	1,900	271,700
11:18	165	-28.90	2,900	274,600
11:19	164.90	-29	11,800	286,400
11:20	164.90	-29	3,100	289,500
11:21	164.90	-29	200	289,700
11:22	164.90	-29	100	289,800
11:23	164.90	-29	100	289,900
11:24	164.90	-29	1,000	290,900
11:25	164.90	-29	200	291,100
11:26	164.90	-29	500	291,600
11:28	164.90	-29	800	292,400
11:30	164.90	-29	1,000	293,400
13:10	164.90	-29	6,600	300,000
13:19	164.90	-29	100	300,100
13:24	164.90	-29	200	300,300
13:30	164.90	-29	100	300,400
13:31	164.90	-29	200	300,600
13:32	164.90	-29	300	300,900
13:36	164.90	-29	200	301,100
13:37	164.90	-29	500	301,600
13:40	164.90	-29	2,000	303,600
13:46	164.90	-29	1,000	304,600
13:51	164.90	-29	100	304,700
13:54	164.90	-29	100	304,800
13:55	164.90	-29	100	304,900
13:58	164.90	-29	100	305,000
14:10	164.90	-29	200	305,200
14:11	164.90	-29	1,100	306,300
14:13	164.90	-29	2,000	308,300
14:15	164.90	-29	700	309,000
14:29	164.90	-29	400	309,400
14:30	164.90	-29	7,100	316,500
14:32	164.90	-29	500	317,000
14:35	164.90	-29	200	317,200
14:36	164.90	-29	100	317,300
14:41	164.90	-29	500	317,800
14:46	164.90	-29	100	317,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH