Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18.50	0.10	8,000	8,000
09:11	18.50	0.10	1,300	9,300
09:20	18.50	0.10	700	10,000
09:21	18.40	0	6,000	16,000
09:22	18.40	0	100	16,100
09:23	18.30	-0.10	8,200	24,300
09:24	18.10	-0.30	4,100	28,400
09:26	18	-0.40	17,000	45,400
09:27	18	-0.40	7,500	52,900
09:28	18.20	-0.20	7,400	60,300
09:30	18.20	-0.20	6,000	66,300
09:31	18.20	-0.20	500	66,800
09:32	18.20	-0.20	6,200	73,000
09:33	18.20	-0.20	400	73,400
09:34	18.20	-0.20	1,600	75,000
09:39	18.20	-0.20	200	75,200
09:40	18.20	-0.20	3,000	78,200
09:42	18.20	-0.20	1,000	79,200
09:43	18.10	-0.30	5,500	84,700
09:44	18.10	-0.30	3,000	87,700
09:45	18.10	-0.30	17,700	105,400
09:46	18.10	-0.30	2,500	107,900
09:47	18.10	-0.30	200	108,100
09:50	18	-0.40	8,800	116,900
09:52	18	-0.40	1,800	118,700
09:54	18.10	-0.30	200	118,900
09:59	18.20	-0.20	2,000	120,900
10:10	18.20	-0.20	13,600	134,500
10:14	18.20	-0.20	3,000	137,500
10:16	18.20	-0.20	200	137,700
10:20	18.10	-0.30	10,000	147,700
10:22	18	-0.40	3,700	151,400
10:23	18	-0.40	5,600	157,000
10:24	18	-0.40	1,100	158,100
10:25	18	-0.40	15,700	173,800
10:26	18	-0.40	1,700	175,500
10:27	17.90	-0.50	4,400	179,900
10:29	17.90	-0.50	6,500	186,400
10:30	18	-0.40	600	187,000
10:31	18	-0.40	5,500	192,500
10:32	18	-0.40	1,700	194,200
10:33	18.10	-0.30	2,200	196,400
10:34	18.10	-0.30	400	196,800
10:35	18.10	-0.30	2,200	199,000
10:38	18.10	-0.30	3,000	202,000
10:40	18	-0.40	3,200	205,200
10:41	18.10	-0.30	6,000	211,200
10:42	18.10	-0.30	300	211,500
10:45	18.10	-0.30	500	212,000
10:47	18.10	-0.30	100	212,100
10:48	18.10	-0.30	200	212,300
10:49	18.10	-0.30	500	212,800
10:50	18.10	-0.30	3,000	215,800
10:53	18.10	-0.30	1,200	217,000
10:58	18.10	-0.30	1,100	218,100
10:59	18.10	-0.30	2,600	220,700
11:10	18.10	-0.30	4,800	225,500
11:11	18.10	-0.30	500	226,000
11:13	18.10	-0.30	200	226,200
11:15	18	-0.40	5,000	231,200
11:18	18	-0.40	5,400	236,600
11:23	18	-0.40	2,600	239,200
11:26	18	-0.40	300	239,500
11:29	18	-0.40	2,300	241,800
11:30	18	-0.40	1,000	242,800
13:10	17.90	-0.50	30,400	273,200
13:11	17.90	-0.50	1,300	274,500
13:16	18	-0.40	400	274,900
13:17	18	-0.40	2,700	277,600
13:18	18	-0.40	900	278,500
13:20	18	-0.40	700	279,200
13:21	18	-0.40	100	279,300
13:22	17.90	-0.50	200	279,500
13:23	17.90	-0.50	600	280,100
13:24	17.90	-0.50	1,400	281,500
13:28	17.90	-0.50	300	281,800
13:29	17.90	-0.50	200	282,000
13:30	17.90	-0.50	8,700	290,700
13:31	17.90	-0.50	4,600	295,300
13:32	17.90	-0.50	100	295,400
13:33	17.90	-0.50	1,000	296,400
13:34	17.90	-0.50	1,200	297,600
13:37	18	-0.40	100	297,700
13:39	18	-0.40	200	297,900
13:40	18	-0.40	100	298,000
13:41	18	-0.40	300	298,300
13:43	18	-0.40	1,000	299,300
13:44	17.80	-0.60	10,000	309,300
13:45	17.90	-0.50	200	309,500
13:47	17.90	-0.50	5,000	314,500
13:54	17.90	-0.50	900	315,400
13:57	17.90	-0.50	100	315,500
13:58	17.90	-0.50	100	315,600
14:10	17.90	-0.50	9,800	325,400
14:11	17.90	-0.50	1,200	326,600
14:12	17.90	-0.50	500	327,100
14:14	17.80	-0.60	600	327,700
14:16	17.80	-0.60	200	327,900
14:19	17.80	-0.60	3,100	331,000
14:20	17.80	-0.60	15,000	346,000
14:21	17.80	-0.60	100	346,100
14:22	17.80	-0.60	5,500	351,600
14:23	17.80	-0.60	11,500	363,100
14:24	17.80	-0.60	2,100	365,200
14:26	17.80	-0.60	8,700	373,900
14:27	17.70	-0.70	16,400	390,300
14:28	17.70	-0.70	5,200	395,500
14:29	17.60	-0.80	5,700	401,200
14:30	17.50	-0.90	22,600	423,800
14:31	17.50	-0.90	100	423,900
14:32	17.50	-0.90	1,000	424,900
14:33	17.50	-0.90	1,200	426,100
14:34	17.50	-0.90	10,500	436,600
14:35	17.50	-0.90	300	436,900
14:36	17.40	-1	10,500	447,400
14:37	17.40	-1	1,000	448,400
14:38	17.50	-0.90	5,000	453,400
14:39	17.50	-0.90	5,800	459,200
14:40	17.50	-0.90	16,600	475,800
14:41	17.50	-0.90	100	475,900
14:42	17.50	-0.90	2,500	478,400
14:43	17.50	-0.90	5,200	483,600
14:44	17.50	-0.90	1,000	484,600
14:46	17.40	-1	100	484,700
14:47	17.40	-1	1,000	485,700
14:52	17.40	-1	20,000	505,700
14:54	17.50	-0.90	300	506,000
14:56	17.50	-0.90	500	506,500
14:57	17.50	-0.90	100	506,600
14:59	17.50	-0.90	500	507,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH