Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.60	0.20	14,900	14,900
09:12	13.90	0.50	9,200	24,100
09:13	13.90	0.50	500	24,600
09:14	13.90	0.50	1,000	25,600
09:15	13.90	0.50	100	25,700
09:16	13.90	0.50	400	26,100
09:23	13.80	0.40	800	26,900
09:25	13.80	0.40	900	27,800
09:27	13.70	0.30	2,500	30,300
09:28	13.70	0.30	500	30,800
09:29	13.70	0.30	200	31,000
09:32	13.70	0.30	1,800	32,800
09:33	13.80	0.40	6,000	38,800
09:34	13.80	0.40	7,900	46,700
09:35	13.70	0.30	3,400	50,100
09:38	13.60	0.20	2,200	52,300
09:44	13.60	0.20	200	52,500
09:46	13.60	0.20	300	52,800
09:47	13.70	0.30	2,200	55,000
09:48	13.60	0.20	2,700	57,700
09:49	13.60	0.20	300	58,000
09:50	13.60	0.20	500	58,500
09:54	13.50	0.10	2,200	60,700
09:56	13.50	0.10	300	61,000
09:57	13.50	0.10	2,100	63,100
10:10	13.50	0.10	900	64,000
10:11	13.60	0.20	100	64,100
10:27	13.60	0.20	2,000	66,100
10:28	13.60	0.20	400	66,500
10:29	13.60	0.20	1,400	67,900
10:30	13.70	0.30	2,000	69,900
10:31	13.60	0.20	1,200	71,100
10:33	13.60	0.20	3,000	74,100
10:34	13.70	0.30	200	74,300
10:38	13.70	0.30	2,700	77,000
10:40	13.70	0.30	200	77,200
10:53	13.70	0.30	1,500	78,700
10:56	13.60	0.20	1,000	79,700
10:57	13.60	0.20	4,000	83,700
11:10	13.60	0.20	3,000	86,700
11:14	13.60	0.20	1,000	87,700
11:15	13.60	0.20	2,000	89,700
11:16	13.60	0.20	3,400	93,100
11:19	13.60	0.20	500	93,600
11:26	13.60	0.20	300	93,900
13:10	13.50	0.10	20,500	114,400
13:11	13.50	0.10	2,400	116,800
13:12	13.50	0.10	2,200	119,000
13:14	13.50	0.10	100	119,100
13:16	13.50	0.10	100	119,200
13:19	13.50	0.10	1,000	120,200
13:20	13.40	0	100	120,300
13:23	13.40	0	12,000	132,300
13:25	13.40	0	500	132,800
13:26	13.50	0.10	5,000	137,800
13:33	13.50	0.10	2,000	139,800
13:34	13.50	0.10	8,500	148,300
13:35	13.50	0.10	1,500	149,800
13:36	13.50	0.10	300	150,100
13:37	13.40	0	800	150,900
13:38	13.40	0	100	151,000
13:44	13.40	0	6,000	157,000
13:45	13.20	-0.20	6,000	163,000
13:50	13.40	0	500	163,500
13:52	13.40	0	100	163,600
13:53	13.40	0	400	164,000
13:54	13.40	0	1,000	165,000
13:58	13.40	0	200	165,200
14:10	13.40	0	82,400	247,600
14:12	13.30	-0.10	200	247,800
14:13	13.30	-0.10	1,200	249,000
14:14	13.40	0	1,000	250,000
14:15	13.40	0	2,200	252,200
14:17	13.40	0	2,000	254,200
14:19	13.40	0	2,900	257,100
14:21	13.40	0	300	257,400
14:22	13.40	0	1,000	258,400
14:26	13.40	0	600	259,000
14:27	13.30	-0.10	500	259,500
14:28	13.30	-0.10	500	260,000
14:29	13.30	-0.10	4,700	264,700
14:32	13.30	-0.10	200	264,900
14:34	13.40	0	2,000	266,900
14:35	13.40	0	1,600	268,500
14:45	13.40	0	3,900	272,400
14:46	13.40	0	1,100	273,500
14:47	13.40	0	2,500	276,000
14:57	13.40	0	1,000	277,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH