Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	20.80	0.10	100	100
09:16	21	0.30	1,000	1,100
09:17	21	0.30	1,000	2,100
09:21	21.20	0.50	3,000	5,100
09:23	21.20	0.50	100	5,200
09:25	21.20	0.50	300	5,500
09:38	21.20	0.50	2,000	7,500
09:42	21.30	0.60	600	8,100
09:44	21.30	0.60	100	8,200
09:54	21.20	0.50	1,000	9,200
09:55	21.20	0.50	400	9,600
10:10	20.90	0.20	10,600	20,200
10:16	20.80	0.10	1,900	22,100
10:18	20.80	0.10	100	22,200
10:19	20.80	0.10	200	22,400
10:21	20.80	0.10	300	22,700
10:23	20.80	0.10	100	22,800
10:24	20.70	0	6,800	29,600
10:33	20.80	0.10	4,900	34,500
10:45	20.90	0.20	3,500	38,000
10:46	20.90	0.20	900	38,900
10:49	21	0.30	2,000	40,900
10:51	21.20	0.50	200	41,100
10:53	21.20	0.50	300	41,400
10:58	21.10	0.40	500	41,900
11:10	21	0.30	700	42,600
11:14	21	0.30	500	43,100
11:19	20.90	0.20	1,100	44,200
11:20	20.90	0.20	4,000	48,200
11:23	21	0.30	6,000	54,200
11:25	20.90	0.20	1,600	55,800
12:59	20.90	0.20	400	56,200
13:10	20.90	0.20	14,900	71,100
13:11	20.90	0.20	3,000	74,100
13:12	21	0.30	4,900	79,000
13:13	20.90	0.20	1,500	80,500
13:18	20.90	0.20	7,100	87,600
13:19	20.90	0.20	2,500	90,100
13:20	20.90	0.20	3,200	93,300
13:25	20.90	0.20	1,000	94,300
13:30	20.90	0.20	5,000	99,300
13:31	20.90	0.20	5,000	104,300
13:41	20.90	0.20	9,900	114,200
13:42	20.90	0.20	100	114,300
13:46	20.90	0.20	700	115,000
13:47	20.90	0.20	2,000	117,000
13:48	20.90	0.20	100	117,100
13:50	20.90	0.20	1,100	118,200
13:57	20.90	0.20	1,000	119,200
14:10	21	0.30	16,100	135,300
14:12	21	0.30	1,300	136,600
14:14	21	0.30	100	136,700
14:18	21.10	0.40	400	137,100
14:23	21	0.30	600	137,700
14:32	21	0.30	100	137,800
14:52	21	0.30	600	138,400
14:53	21	0.30	3,000	141,400
14:54	21	0.30	3,000	144,400
14:56	21	0.30	2,000	146,400
14:58	21	0.30	2,100	148,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH