Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	6.99	0.22	600	600
09:32	6.98	0.21	1,800	2,400
09:33	6.98	0.21	2,000	4,400
09:37	6.98	0.21	400	4,800
09:39	6.98	0.21	100	4,900
09:46	6.93	0.16	100	5,000
09:54	6.80	0.03	7,000	12,000
09:59	6.80	0.03	7,500	19,500
10:10	6.82	0.05	8,900	28,400
10:30	6.84	0.07	100	28,500
10:43	6.84	0.07	200	28,700
10:58	6.84	0.07	500	29,200
11:10	6.83	0.06	600	29,800
11:30	6.84	0.07	100	29,900
13:14	6.87	0.10	100	30,000
13:15	6.87	0.10	600	30,600
13:16	6.87	0.10	500	31,100
13:18	6.86	0.09	1,000	32,100
13:19	6.89	0.12	200	32,300
13:21	6.89	0.12	200	32,500
13:23	6.89	0.12	200	32,700
13:24	6.89	0.12	500	33,200
13:25	6.89	0.12	200	33,400
13:28	6.89	0.12	200	33,600
13:29	6.86	0.09	2,900	36,500
13:30	6.86	0.09	200	36,700
13:31	6.86	0.09	3,200	39,900
13:32	6.89	0.12	3,600	43,500
13:33	6.90	0.13	500	44,000
13:34	6.90	0.13	100	44,100
13:38	6.90	0.13	3,800	47,900
13:40	6.90	0.13	400	48,300
13:42	6.89	0.12	100	48,400
13:43	6.89	0.12	7,300	55,700
13:50	6.95	0.18	1,000	56,700
13:52	6.95	0.18	500	57,200
13:54	6.92	0.15	200	57,400
13:55	6.94	0.17	200	57,600
14:10	6.90	0.13	2,100	59,700
14:12	6.85	0.08	10,000	69,700
14:14	6.85	0.08	1,900	71,600
14:15	6.83	0.06	3,900	75,500
14:16	6.85	0.08	500	76,000
14:17	6.84	0.07	900	76,900
14:18	6.85	0.08	1,900	78,800
14:20	6.83	0.06	2,300	81,100
14:21	6.82	0.05	12,000	93,100
14:22	6.82	0.05	700	93,800
14:25	6.82	0.05	9,700	103,500
14:28	6.90	0.13	1,200	104,700
14:29	6.90	0.13	2,700	107,400
14:30	6.90	0.13	1,100	108,500
14:46	6.95	0.18	24,100	132,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH