VNINDEX (^vnindex)

1,699.6

-11.10

(-0.65%)

Xem biểu đồ đầy đủ

Tổng quan Biểu đồ Giá lịch sử

Tham chiếu

Mở cửa

Cao nhất

Thấp nhất

Khối lượng

0

0

0

0

0

Giá sổ sách

EPS

PE

ROA

ROE

0

0k

0 lần

0%

0%

Beta

Vốn thị trường

KL đang lưu hành

KLGD 30d

Lợi nhuận sau thuế

0

0

0

0

0

Nợ

Vốn CSH

%Nợ/Vốn CSH

%Vốn CSH/Tổng tài sản

Doanh thu

0

0

0%

0%

0

1m 3m 6m 1y 5y Tất cả

Mã CK	Thay đổi	Điểm ảnh hưởng	Vốn thị trường	Tỉ lệ ảnh hưởng	Giá khớp
vcb	-2.70 -4.80%	0	0	13.47%	53.60
vic	1 0.41%	0	0	7.62%	242
vhm	-1 -1.59%	0	0	7.50%	62
bid	-1.40 -4.19%	0	0	6.82%	32
ctg	-0.55 -1.82%	0	0	5.71%	29.75
tcb	-0.20 -0.93%	0	0	5.37%	21.40
hpg	-0.60 -2.86%	0	0	4.60%	20.40
fpt	-2.50 -4.74%	0	0	4.56%	50.20
mbb	-0.55 -2.85%	0	0	4.06%	18.75
gas	-1 -1.28%	0	0	3.95%	77
vpb	-1.40 -6.10%	0	0	3.79%	21.55
vnm	-0.90 -1.58%	0	0	3.36%	56
acb	-0.70 -3.33%	0	0	3.03%	20.30
gvr	-2.15 -6.88%	0	0	2.75%	29.10
lpb	-1.60 -4.43%	0	0	2.68%	34.50
msn	-0.60 -0.86%	0	0	2.52%	69.40
mwg	-1.60 -2.16%	0	0	2.50%	72.40
hvn	-0.50 -2.41%	0	0	2.10%	20.25
hdb	-0.50 -2.23%	0	0	2.10%	21.90
stb	-1.20 -1.81%	0	0	2.07%	65.10
sab	-0.70 -1.65%	0	0	1.74%	41.70
vre	-1.10 -4.57%	0	0	1.64%	22.95
bcm	-1.25 -3.26%	0	0	1.64%	37.15
ssb	-0.05 -0.33%	0	0	1.48%	15
vib	-0.20 -1.45%	0	0	1.47%	13.60
shb	-0.25 -2.35%	0	0	1.44%	10.40
kpf	0 0%	0	0	0%	1.20
hu3	0 0%	0	0	0%	2.50
tgg	0 0%	0	0	0%	2.30
udc	0 0%	0	0	0%	2.40
kos	0.28 6.90%	0	0	0%	4.34
mcp	0 0%	0	0	0%	29.15
spm	0.39 4.59%	0	0	0%	8.89
ybm	0.50 5.38%	0	0	0%	9.80
agm	0 0%	0	0	0%	2
hvx	-0.10 -4.55%	0	0	0%	2.10
lec	0 0%	0	0	0%	4.50
psh	0 0%	0	0	0%	1.70
tcd	0 0%	0	0	0%	1
vaf	0 0%	0	0	0%	20.20
vne	0 0%	0	0	0%	1.90
aaa	-0.14 -1.97%	0	0	0%	6.95
aam	-0.52 -6.61%	0	0	0%	7.35
aat	0 0%	0	0	0%	1.82
abs	0 0%	0	0	0%	2.88
abt	-0.40 -0.72%	0	0	0%	55.40
acc	-0.25 -6.74%	0	0	0%	3.46
acl	0 0%	0	0	0%	11.15
adg	0 0%	0	0	0%	7.65
ads	0 0%	0	0	0%	7.60
agg	-0.21 -2.36%	0	0	0%	8.70
agr	-0.20 -1.77%	0	0	0%	11.10
apg	0.09 2.27%	0	0	0%	4.05
aph	0 0%	0	0	0%	6.70
asg	0.05 0.33%	0	0	0%	15.05
asm	-0.16 -3.53%	0	0	0%	4.37
asp	-0.65 -4.48%	0	0	0%	13.85
ast	-0.10 -0.17%	0	0	0%	58.80
baf	-0.20 -0.65%	0	0	0%	30.40
bce	-0.33 -5.05%	0	0	0%	6.21
bfc	-1.40 -2.45%	0	0	0%	55.70
bhn	-0.20 -0.76%	0	0	0%	26
bic	-0.35 -1.88%	0	0	0%	18.25
bkg	-0.02 -1.06%	0	0	0%	1.87
bmc	0 0%	0	0	0%	9.70
bmp	-1.30 -0.95%	0	0	0%	136.20
brc	0 0%	0	0	0%	10.95
bsi	1.25 4.70%	0	0	0%	27.85
btp	-0.06 -0.91%	0	0	0%	6.54
btt	0 0%	0	0	0%	46.25
bvh	-2.70 -3.91%	0	0	0%	66.30
bwe	-0.40 -0.93%	0	0	0%	42.40
c32	0.45 3%	0	0	0%	15.45
c47	-0.20 -2.50%	0	0	0%	7.80
cci	-0.60 -3.51%	0	0	0%	16.50
ccl	-0.05 -1.68%	0	0	0%	2.93
cdc	0.15 0.67%	0	0	0%	22.70
chp	0 0%	0	0	0%	26.15
cig	-0.19 -3.12%	0	0	0%	5.90
cii	-0.25 -1.89%	0	0	0%	12.95
ckg	-0.07 -1.37%	0	0	0%	5.03
clc	0 0%	0	0	0%	53.50
cll	-0.15 -0.57%	0	0	0%	26.30
clw	0 0%	0	0	0%	47.60
cmg	-0.70 -3.78%	0	0	0%	17.80
cmv	0 0%	0	0	0%	7.55
cmx	-0.05 -1.08%	0	0	0%	4.60
cng	-0.05 -0.26%	0	0	0%	18.95
com	0 0%	0	0	0%	35.35
crc	-0.02 -0.40%	0	0	0%	4.98
cre	-0.02 -0.44%	0	0	0%	4.49
csm	-0.10 -0.84%	0	0	0%	11.80
csv	-1.05 -4.62%	0	0	0%	21.70
ctd	-0.20 -0.31%	0	0	0%	63.80
ctf	0.25 1.29%	0	0	0%	19.60
cti	-0.30 -1.79%	0	0	0%	16.50
cts	0.30 1.43%	0	0	0%	21.30
cvt	0 0%	0	0	0%	28.45
d2d	-0.75 -3.55%	0	0	0%	20.40
dah	-0.12 -5.19%	0	0	0%	2.19
dat	0 0%	0	0	0%	8.10
dbc	-0.20 -1.30%	0	0	0%	15.20
dbd	-0.20 -0.44%	0	0	0%	45.55
dbt	-0.05 -0.38%	0	0	0%	13.10
dc4	-0.19 -3.20%	0	0	0%	5.75
dcl	0.20 0.45%	0	0	0%	44.20
dcm	-1.10 -3.30%	0	0	0%	32.20
dgc	-0.60 -1.80%	0	0	0%	32.70
dgw	-2.80 -6.84%	0	0	0%	38.15
dha	-0.70 -1.25%	0	0	0%	55.30
dhc	-0.30 -0.82%	0	0	0%	36.50
dhg	-2.10 -2.42%	0	0	0%	84.80
dhm	-0.10 -1.54%	0	0	0%	6.40
dig	-0.06 -0.63%	0	0	0%	9.49
dlg	-0.02 -1.06%	0	0	0%	1.87
dmc	0.10 0.18%	0	0	0%	56.10
dpg	0.60 2.08%	0	0	0%	29.45
dpm	-1.05 -5.15%	0	0	0%	19.35
dpr	-1.30 -3.42%	0	0	0%	36.70
dqc	-0.17 -1.80%	0	0	0%	9.30
drc	-0.13 -1.43%	0	0	0%	8.97
drh	0 0%	0	0	0%	1.07
drl	0 0%	0	0	0%	40.40
dsn	-0.20 -0.55%	0	0	0%	36.50
dta	-0.03 -0.83%	0	0	0%	3.57
dtl	0 0%	0	0	0%	11.30
dtt	0 0%	0	0	0%	18.50
dvp	-0.70 -0.95%	0	0	0%	72.90
dxg	-0.24 -2.38%	0	0	0%	9.86
dxs	-0.07 -1.46%	0	0	0%	4.72
dxv	-0.20 -6.78%	0	0	0%	2.75
eib	-0.05 -0.31%	0	0	0%	16.05
elc	-0.40 -3.64%	0	0	0%	10.60
eve	-0.21 -2.34%	0	0	0%	8.75
evg	-0.07 -1.92%	0	0	0%	3.57
fcm	-0.06 -2.16%	0	0	0%	2.72
fcn	-0.10 -0.94%	0	0	0%	10.50
fdc	0 0%	0	0	0%	26
fir	0.13 4.87%	0	0	0%	2.80
fit	-0.20 -6.83%	0	0	0%	2.73
fmc	-1.20 -3.33%	0	0	0%	34.80
frt	-10.40 -6.99%	0	0	0%	138.30
fts	0.35 1.96%	0	0	0%	18.25
gdt	-0.10 -0.63%	0	0	0%	15.90
geg	-0.20 -1.71%	0	0	0%	11.50
gex	-0.45 -2.03%	0	0	0%	21.75
gil	-0.15 -1.73%	0	0	0%	8.50
gsp	0 0%	0	0	0%	10.10
gta	0 0%	0	0	0%	7.75
hag	-0.20 -1.41%	0	0	0%	13.95
hah	-1.40 -2.82%	0	0	0%	48.25
hap	-0.02 -0.28%	0	0	0%	7.09
har	-0.04 -1.63%	0	0	0%	2.42
has	0 0%	0	0	0%	8.11
hax	-0.08 -0.96%	0	0	0%	8.22
hcd	-0.13 -2.25%	0	0	0%	5.64
hcm	-0.05 -0.22%	0	0	0%	23.15
hdc	0.75 6.67%	0	0	0%	12
hdg	-0.40 -2.67%	0	0	0%	14.60
hhp	0.15 0.86%	0	0	0%	17.60
hhs	-0.15 -1.59%	0	0	0%	9.30
hid	-0.17 -3.69%	0	0	0%	4.44
hii	-0.64 -6.90%	0	0	0%	8.63
hmc	-0.15 -1.38%	0	0	0%	10.75
hpx	-0.15 -4.13%	0	0	0%	3.48
hqc	-0.02 -1.06%	0	0	0%	1.86
hrc	-1 -2.87%	0	0	0%	33.90
hsg	-0.55 -5.07%	0	0	0%	10.30
hsl	-0.01 -0.14%	0	0	0%	7.18
ht1	-0.60 -4.65%	0	0	0%	12.30
hti	0 0%	0	0	0%	18.30
htl	-1.25 -5.91%	0	0	0%	19.90
htn	-0.15 -2.08%	0	0	0%	7.07
htv	0.45 3.49%	0	0	0%	13.35
hu1	0 0%	0	0	0%	4.95
hub	-0.05 -0.47%	0	0	0%	10.50
hvh	-0.20 -1.85%	0	0	0%	10.60
ict	0 0%	0	0	0%	17
idi	-0.02 -0.41%	0	0	0%	4.90
ijc	-0.17 -2.48%	0	0	0%	6.68
ilb	-0.80 -4%	0	0	0%	19.20
itc	-0.37 -4.29%	0	0	0%	8.25
itd	0.25 2.46%	0	0	0%	10.40
jvc	-0.02 -0.71%	0	0	0%	2.80
kbc	-0.05 -0.19%	0	0	0%	25.95
khg	-0.03 -0.67%	0	0	0%	4.46
khp	-0.03 -0.32%	0	0	0%	9.42
kmr	-0.07 -3.17%	0	0	0%	2.14
ksb	-0.25 -1.96%	0	0	0%	12.50
l10	1.55 4.08%	0	0	0%	39.50
laf	-1.10 -5.79%	0	0	0%	17.90
lbm	-0.20 -0.71%	0	0	0%	28.10
lcg	-0.03 -0.47%	0	0	0%	6.37
ldg	-0.11 -4.66%	0	0	0%	2.25
lgc	0 0%	0	0	0%	64.80
lgl	-0.16 -4.04%	0	0	0%	3.80
lhg	-0.10 -0.38%	0	0	0%	26.40
lix	-0.55 -2.16%	0	0	0%	24.95
lm8	0 0%	0	0	0%	13
lss	0 0%	0	0	0%	7.75
mdg	0.45 0.91%	0	0	0%	49.75
mig	-0.35 -2.26%	0	0	0%	15.15
msb	-0.05 -0.32%	0	0	0%	15.75
msh	0 0%	0	0	0%	34.95
nav	0 0%	0	0	0%	13.75
nbb	-0.05 -0.29%	0	0	0%	17.30
nct	-1.10 -1.33%	0	0	0%	81.40
nha	0.22 3.12%	0	0	0%	7.28
nhh	-0.05 -0.53%	0	0	0%	9.46
nkg	-0.20 -1.68%	0	0	0%	11.70
nlg	-0.85 -3.86%	0	0	0%	21.15
nnc	-0.60 -1.27%	0	0	0%	46.50
nsc	-0.10 -0.17%	0	0	0%	60.40
nt2	-0.50 -2.22%	0	0	0%	22
ntl	0 0%	0	0	0%	11.80
nvl	-0.05 -0.48%	0	0	0%	10.35
nvt	-0.15 -1.90%	0	0	0%	7.75
ocb	-0.45 -4.25%	0	0	0%	10.15
ogc	-0.06 -2.71%	0	0	0%	2.15
opc	-0.10 -0.50%	0	0	0%	19.95
ors	-0.15 -1.06%	0	0	0%	14
pac	-0.20 -1.39%	0	0	0%	14.15
pan	-0.40 -2.35%	0	0	0%	16.60
pc1	0 0%	0	0	0%	18.50
pdn	-0.50 -0.60%	0	0	0%	82.40
pdr	-0.15 -1.33%	0	0	0%	11.15
pet	-1.60 -3.13%	0	0	0%	49.50
pgc	-0.50 -3.41%	0	0	0%	14.15
pgd	-0.40 -1.91%	0	0	0%	20.50
pgi	0 0%	0	0	0%	21
phc	-0.11 -2.98%	0	0	0%	3.58
phr	-2.15 -6.94%	0	0	0%	28.85
pit	0 0%	0	0	0%	7.20
pjt	0 0%	0	0	0%	9
plp	-0.25 -6.94%	0	0	0%	3.35
plx	-1 -2.94%	0	0	0%	33
pmg	-0.36 -6.43%	0	0	0%	5.24
pnc	0 0%	0	0	0%	21.95
pnj	0.10 0.65%	0	0	0%	15.60
pow	-0.15 -1.23%	0	0	0%	12.05
ppc	-0.01 -0.11%	0	0	0%	8.72
ptb	-0.10 -0.33%	0	0	0%	29.90
ptc	0 0%	0	0	0%	5.10
ptl	0 0%	0	0	0%	1.63
pvd	-0.25 -1.39%	0	0	0%	17.70
pvt	-0.65 -3.06%	0	0	0%	20.60
qcg	-0.15 -1.47%	0	0	0%	10.05
ral	-1.10 -1.53%	0	0	0%	70.90
ree	-0.45 -0.99%	0	0	0%	44.95
s4a	-1.50 -4.62%	0	0	0%	31
sam	0.01 0.16%	0	0	0%	6.16
sav	0 0%	0	0	0%	12.30
sba	0 0%	0	0	0%	23.60
sbt	0 0%	0	0	0%	20.70
sbv	-0.01 -0.16%	0	0	0%	6.22
sc5	0 0%	0	0	0%	14.40
scr	-0.16 -4.02%	0	0	0%	3.82
scs	-0.65 -1.65%	0	0	0%	38.85
sfc	-0.20 -1.10%	0	0	0%	18
sfg	-0.50 -4.95%	0	0	0%	9.60
sfi	-0.75 -2.89%	0	0	0%	25.20
sgn	1.10 1.81%	0	0	0%	61.80
sgr	-0.21 -2.12%	0	0	0%	9.68
sgt	-0.64 -6.80%	0	0	0%	8.77
sha	-0.10 -2.50%	0	0	0%	3.90
shi	0 0%	0	0	0%	14
shp	0.10 0.32%	0	0	0%	31.60
sjd	-0.20 -1.41%	0	0	0%	13.95
sjs	-1.20 -2.21%	0	0	0%	53.20
skg	-0.06 -0.83%	0	0	0%	7.15
sma	0 0%	0	0	0%	7
smb	-0.10 -0.24%	0	0	0%	40.90
smc	0 0%	0	0	0%	9.54
src	0 0%	0	0	0%	31.50
srf	0.01 0.14%	0	0	0%	7.10
ssc	0 0%	0	0	0%	20.20
st8	-0.04 -1.96%	0	0	0%	2
stg	-0.10 -0.29%	0	0	0%	34.85
stk	-0.53 -6.63%	0	0	0%	7.46
svc	0 0%	0	0	0%	17.50
svd	0 0%	0	0	0%	4.69
svt	-0.04 -0.44%	0	0	0%	9.06
szc	-0.30 -1.55%	0	0	0%	19
szl	-0.15 -0.54%	0	0	0%	27.80
tbc	0.40 1.32%	0	0	0%	30.70
tch	0 0%	0	0	0%	11.85
tcl	-0.05 -0.17%	0	0	0%	28.95
tcm	-0.55 -3.62%	0	0	0%	14.65
tco	0 0%	0	0	0%	10
tcr	-0.12 -5.69%	0	0	0%	1.99
tct	-0.10 -0.60%	0	0	0%	16.50
tdc	-0.20 -3.03%	0	0	0%	6.40
tdh	-0.06 -2.28%	0	0	0%	2.57
tdm	1.10 1.88%	0	0	0%	59.70
tdp	-1.85 -6.38%	0	0	0%	27.15
tdw	0 0%	0	0	0%	48
teg	0 0%	0	0	0%	6.04
thg	-0.65 -2.46%	0	0	0%	25.80
tip	-0.30 -1.91%	0	0	0%	15.40
tix	0 0%	0	0	0%	39
tld	-0.01 -0.13%	0	0	0%	7.92
tlg	0 0%	0	0	0%	52.50
tlh	-0.11 -3.27%	0	0	0%	3.25
tmp	0 0%	0	0	0%	49
tmt	-0.45 -4.31%	0	0	0%	10
tn1	-0.30 -2.48%	0	0	0%	11.80
tnc	0 0%	0	0	0%	29.30
tni	-0.08 -1.97%	0	0	0%	3.98
tnt	0.22 2.30%	0	0	0%	9.80
tpb	-0.05 -0.40%	0	0	0%	12.60
tpc	0 0%	0	0	0%	11.40
tra	0.35 1.00%	0	0	0%	35.40
trc	-1.50 -6.79%	0	0	0%	20.60
tsc	-0.11 -6.43%	0	0	0%	1.60
tta	0 0%	0	0	0%	10.50
tte	0 0%	0	0	0%	33.95
ttf	-0.04 -3.81%	0	0	0%	1.01
tv2	-0.80 -2.96%	0	0	0%	26.20
tvb	0 0%	0	0	0%	5.97
tvs	-0.10 -0.80%	0	0	0%	12.40
tvt	-0.10 -0.65%	0	0	0%	15.20
tya	-0.10 -0.60%	0	0	0%	16.50
uic	-4 -6.84%	0	0	0%	54.50
vca	-0.30 -4.41%	0	0	0%	6.50
vcf	0 0%	0	0	0%	297
vcg	0.30 2.03%	0	0	0%	15.10
vci	-0.05 -0.27%	0	0	0%	18.45
vdp	0.45 1.43%	0	0	0%	31.95
vds	-0.17 -1.84%	0	0	0%	9.08
vfg	-0.25 -0.62%	0	0	0%	40.30
vgc	-2.50 -5.92%	0	0	0%	39.70
vhc	-2.80 -5.57%	0	0	0%	47.50
vid	0.28 6.86%	0	0	0%	4.36
vip	-0.19 -1.92%	0	0	0%	9.70
vix	-0.20 -1.67%	0	0	0%	11.80
vjc	0.70 0.53%	0	0	0%	132.30
vmd	-0.10 -0.80%	0	0	0%	12.40
vnd	-0.30 -2.24%	0	0	0%	13.10
vng	0 0%	0	0	0%	5.50
vnl	-0.15 -0.80%	0	0	0%	18.70
vns	-0.34 -5.83%	0	0	0%	5.49
vos	-0.50 -4.63%	0	0	0%	10.30
vpd	-0.15 -0.72%	0	0	0%	20.60
vpg	0 0%	0	0	0%	0.99
vph	0 0%	0	0	0%	2.45
vpi	0.40 0.70%	0	0	0%	57.90
vps	-0.16 -1.93%	0	0	0%	8.14
vrc	0 0%	0	0	0%	11.40
vsc	-0.20 -1.52%	0	0	0%	13
vsh	-0.60 -1.45%	0	0	0%	40.90
vsi	0 0%	0	0	0%	18.40
vtb	0 0%	0	0	0%	12.30
vto	-0.30 -2.88%	0	0	0%	10.10
yeg	-0.27 -3.54%	0	0	0%	7.35
apc	0 0%	0	0	0%	5.50
dag	0 0%	0	0	0%	1.40
ftm	0 0%	0	0	0%	0.40
gmc	0 0%	0	0	0%	4
hbc	-0.10 -3.33%	0	0	0%	2.90
hng	-0.30 -4.92%	0	0	0%	5.80
hot	0 0%	0	0	0%	16.10
ita	0 0%	0	0	0%	2.30
lcm	0 0%	0	0	0%	0.50
mcg	0.10 4.76%	0	0	0%	2.20
pom	0 0%	0	0	0%	3.10
pxi	0 0%	0	0	0%	0.50
pxs	0 0%	0	0	0%	2.30
qbs	0 0%	0	0	0%	0.50
ric	0 0%	0	0	0%	4.80
scd	0 0%	0	0	0%	12.10
sjf	0 0%	0	0	0%	1.70
tna	0 0%	0	0	0%	3.70
ttb	0 0%	0	0	0%	1.80
tnh	-0.54 -6.99%	0	0	0%	7.18
anv	0.60 3.75%	0	0	0%	16.60
bmi	-0.35 -2.50%	0	0	0%	13.65
gmd	-2 -3.80%	0	0	0%	50.70
imp	-0.80 -2.23%	0	0	0%	35
kdc	0 0%	0	0	0%	50.20
kdh	-0.60 -4.32%	0	0	0%	13.30
mhc	-0.10 -1.47%	0	0	0%	6.70
naf	0.05 0.10%	0	0	0%	48
ssi	-0.45 -2.33%	0	0	0%	18.85
tdg	-0.01 -0.47%	0	0	0%	2.10
tms	1.80 6.21%	0	0	0%	30.80
	Tổng : 0 điểm

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc