Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	5.98	0.06	30,100	30,100
09:15	6	0.08	3,500	33,600
09:16	6.02	0.10	23,300	56,900
09:17	6.05	0.13	8,500	65,400
09:18	6.06	0.14	18,900	84,300
09:19	6.06	0.14	3,500	87,800
09:20	6.09	0.17	11,500	99,300
09:21	6.13	0.21	29,900	129,200
09:22	6.14	0.22	8,400	137,600
09:23	6.15	0.23	21,000	158,600
09:24	6.15	0.23	27,700	186,300
09:25	6.13	0.21	26,400	212,700
09:26	6.11	0.19	3,300	216,000
09:27	6.11	0.19	19,400	235,400
09:28	6.11	0.19	4,300	239,700
09:29	6.10	0.18	8,600	248,300
09:30	6.08	0.16	800	249,100
09:31	6.10	0.18	10,200	259,300
09:32	6.10	0.18	5,200	264,500
09:33	6.12	0.20	8,800	273,300
09:34	6.15	0.23	46,300	319,600
09:35	6.20	0.28	44,000	363,600
09:36	6.22	0.30	19,800	383,400
09:37	6.26	0.34	22,600	406,000
09:38	6.30	0.38	13,300	419,300
09:39	6.30	0.38	77,600	496,900
09:40	6.32	0.40	35,100	532,000
09:41	6.31	0.39	9,600	541,600
09:42	6.30	0.38	21,900	563,500
09:43	6.26	0.34	19,700	583,200
09:44	6.25	0.33	5,200	588,400
09:45	6.26	0.34	5,000	593,400
09:46	6.26	0.34	7,600	601,000
09:47	6.27	0.35	10,500	611,500
09:48	6.26	0.34	2,700	614,200
09:49	6.27	0.35	4,800	619,000
09:50	6.26	0.34	2,600	621,600
09:51	6.26	0.34	18,900	640,500
09:52	6.26	0.34	1,100	641,600
09:53	6.25	0.33	3,200	644,800
09:55	6.23	0.31	16,600	661,400
09:57	6.23	0.31	300	661,700
09:58	6.23	0.31	2,700	664,400
09:59	6.22	0.30	5,100	669,500
10:10	6.16	0.24	63,600	733,100
10:11	6.16	0.24	1,700	734,800
10:12	6.14	0.22	200	735,000
10:14	6.16	0.24	1,800	736,800
10:19	6.19	0.27	1,000	737,800
10:20	6.20	0.28	1,600	739,400
10:21	6.19	0.27	16,500	755,900
10:23	6.20	0.28	9,200	765,100
10:24	6.20	0.28	14,000	779,100
10:25	6.20	0.28	4,500	783,600
10:26	6.20	0.28	11,100	794,700
10:27	6.20	0.28	200	794,900
10:28	6.19	0.27	3,600	798,500
10:29	6.19	0.27	100	798,600
10:31	6.19	0.27	400	799,000
10:32	6.18	0.26	5,700	804,700
10:34	6.18	0.26	800	805,500
10:35	6.16	0.24	7,700	813,200
10:36	6.15	0.23	4,500	817,700
10:37	6.14	0.22	14,600	832,300
10:40	6.14	0.22	13,600	845,900
10:41	6.14	0.22	24,800	870,700
10:42	6.13	0.21	900	871,600
10:43	6.13	0.21	600	872,200
10:44	6.14	0.22	4,500	876,700
10:46	6.14	0.22	200	876,900
10:47	6.14	0.22	2,100	879,000
10:50	6.14	0.22	1,000	880,000
10:51	6.14	0.22	1,900	881,900
10:52	6.14	0.22	2,100	884,000
10:53	6.14	0.22	1,000	885,000
10:54	6.15	0.23	800	885,800
10:59	6.18	0.26	8,000	893,800
11:10	6.14	0.22	16,800	910,600
11:11	6.15	0.23	500	911,100
11:13	6.14	0.22	1,100	912,200
11:14	6.15	0.23	11,100	923,300
11:15	6.15	0.23	1,900	925,200
11:16	6.15	0.23	500	925,700
11:17	6.15	0.23	2,000	927,700
11:18	6.15	0.23	300	928,000
11:19	6.15	0.23	2,000	930,000
11:20	6.15	0.23	700	930,700
11:21	6.15	0.23	100	930,800
11:22	6.14	0.22	8,000	938,800
11:23	6.15	0.23	200	939,000
11:24	6.14	0.22	1,600	940,600
11:25	6.14	0.22	800	941,400
11:26	6.14	0.22	21,900	963,300
12:59	6.14	0.22	33,500	996,800
13:10	6.11	0.19	70,400	1,067,200
13:11	6.12	0.20	11,800	1,079,000
13:12	6.12	0.20	1,600	1,080,600
13:13	6.12	0.20	1,000	1,081,600
13:14	6.12	0.20	5,400	1,087,000
13:15	6.13	0.21	6,100	1,093,100
13:16	6.13	0.21	6,400	1,099,500
13:17	6.13	0.21	4,800	1,104,300
13:18	6.15	0.23	5,000	1,109,300
13:19	6.15	0.23	5,900	1,115,200
13:20	6.16	0.24	200	1,115,400
13:21	6.16	0.24	2,500	1,117,900
13:22	6.16	0.24	9,000	1,126,900
13:24	6.17	0.25	600	1,127,500
13:25	6.18	0.26	4,600	1,132,100
13:26	6.16	0.24	700	1,132,800
13:27	6.18	0.26	2,100	1,134,900
13:29	6.17	0.25	2,200	1,137,100
13:30	6.17	0.25	500	1,137,600
13:31	6.16	0.24	1,900	1,139,500
13:33	6.16	0.24	12,100	1,151,600
13:34	6.15	0.23	2,100	1,153,700
13:36	6.15	0.23	300	1,154,000
13:37	6.17	0.25	100	1,154,100
13:38	6.15	0.23	9,700	1,163,800
13:39	6.15	0.23	1,600	1,165,400
13:40	6.15	0.23	1,100	1,166,500
13:42	6.13	0.21	6,000	1,172,500
13:44	6.14	0.22	1,200	1,173,700
13:45	6.13	0.21	14,200	1,187,900
13:46	6.12	0.20	13,400	1,201,300
13:47	6.12	0.20	4,600	1,205,900
13:48	6.11	0.19	19,100	1,225,000
13:49	6.11	0.19	11,500	1,236,500
13:50	6.12	0.20	9,300	1,245,800
13:52	6.12	0.20	100	1,245,900
13:53	6.13	0.21	100	1,246,000
13:54	6.14	0.22	5,000	1,251,000
13:55	6.14	0.22	100	1,251,100
13:56	6.14	0.22	1,000	1,252,100
13:57	6.14	0.22	3,100	1,255,200
13:58	6.15	0.23	9,200	1,264,400
13:59	6.17	0.25	2,300	1,266,700
14:10	6.20	0.28	45,300	1,312,000
14:11	6.21	0.29	26,600	1,338,600
14:12	6.22	0.30	1,900	1,340,500
14:13	6.22	0.30	15,000	1,355,500
14:15	6.24	0.32	14,300	1,369,800
14:16	6.25	0.33	45,100	1,414,900
14:17	6.24	0.32	1,000	1,415,900
14:18	6.24	0.32	1,000	1,416,900
14:19	6.21	0.29	5,200	1,422,100
14:20	6.22	0.30	700	1,422,800
14:21	6.22	0.30	10,000	1,432,800
14:22	6.18	0.26	11,000	1,443,800
14:23	6.18	0.26	500	1,444,300
14:24	6.18	0.26	7,300	1,451,600
14:25	6.16	0.24	14,600	1,466,200
14:26	6.17	0.25	8,900	1,475,100
14:27	6.18	0.26	4,400	1,479,500
14:28	6.17	0.25	10,200	1,489,700
14:29	6.18	0.26	4,600	1,494,300
14:44	6.18	0.26	38,300	1,532,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH