Array ( [main_id] => ^hastc [id] => ^hastc [index_name] => HNX [first_trading_date] => 2010-01-01 [first_open_index] => 350.50 [in_stockname] => aav,acm,adc,alt,amc,ame,amv,api,app,aps,arm,art,ats,bab,bax,bbs,bcc,bcf,bdb,bed,bii,bkc,blf,bna,bpc,bsc,bst,bts,btw,bvs,bxh,c69,c92,cag,can,cap,ccr,cdn,ceo,cet,cia,cjc,ckv,clh,clm,cmc,cms,cpc,csc,ctb,ctc,ctp,ctt,ctx,cvn,cx8,d11,dad,dae,dc2,ddg,dhp,dht,dih,dl1,dnc,dnm,dnp,dp3,dpc,ds3,dst,dtc,dtd,dtk,dvg,dxp,dzm,eba,ebs,eci,eid,evs,fid,gdw,gic,gkm,glt,gma,gmx,had,hat,hbe,hbs,hcc,hct,hda,hev,hgm,hhc,hhg,hjs,hkt,hlc,hld,hmh,hom,hpm,htc,htp,hut,hvt,icg,idc,idj,idv,inc,inn,ipa,itq,ivs,kdm,khs,kkc,klf,kmt,ksd,ksf,ksq,kst,kts,ktt,kvc,l14,l18,l35,l40,l43,l61,l62,las,lbe,lcd,lcs,ldp,lhc,lig,lm7,lut,mac,mas,mbg,mbs,mcc,mcf,mco,mdc,med,mel,mhl,mim,mkv,mst,mvb,nag,nap,nbc,nbp,nbw,ndn,ndx,net,nfc,nhc,nrc,nsh,nst,nth,ntp,nvb,och,one,pbp,pce,pcg,pct,pdb,pdc,pen,pgn,pgs,pgt,phn,php,pia,pic,pjc,plc,pmb,pmc,pmp,pms,pot,ppe,ppp,pps,ppy,prc,pre,psc,psd,pse,psi,psw,ptd,pti,pts,pv2,pvb,pvc,pvg,pvi,pvl,pvs,qhd,qst,qtc,rcl,s55,s99,saf,scg,sci,sd2,sd4,sd5,sd6,sd9,sda,sdc,sdg,sdn,sdt,sdu,seb,sed,sfn,sgc,sgd,sgh,she,shn,shs,sic,sj1,sje,sls,smn,smt,spi,sra,ssm,stc,stp,svn,szb,ta9,tar,tbx,tc6,tdn,tdt,tet,tfc,thb,thd,ths,tht,tig,tjc,tkc,tku,tmb,tmc,tmx,tng,tph,tpp,tsb,tst,ttc,tth,ttl,ttt,ttz,tv3,tv4,tvc,tvd,txm,uni,v12,v21,vat,vbc,vc1,vc2,vc3,vc6,vc7,vc9,vcc,vcm,vcs,vdl,ve1,ve2,ve3,ve4,ve8,vgp,vgs,vhe,vhl,vie,vif,vig,vit,vkc,vla,vmc,vms,vnc,vnf,vnr,vnt,vsa,vsm,vtc,vth,vtj,vtl,vtv,vxb,wcs,wss,x20 [in_stockname_ratio] => {"shs":10.04030439318,"ksf":9.3114898881524,"mbs":7.4566663074747,"pvi":6.3488604746033,"pvs":6.1059055119663,"idc":5.8827036918344,"php":5.6855792108046,"hut":5.419024606907,"thd":5.2361947675574,"bab":5.1652988425317,"ntp":5.1024595660016,"dtk":4.0128715449663,"vcs":3.6449358435418,"ceo":3.3336985725234,"dht":3.3196734842436,"vif":2.8221051773691,"nvb":2.8024828255956,"scg":2.7579885020829,"vnr":1.9490580095574,"hgm":1.9370521922255,"vc3":1.665646586881} [description] => empty:pvi#acm# [type] => 1 [lastdate] => [lastclose] => 0.00 [open] => 0.00 [close] => 0.00 [high] => 0.00 [low] => 0.00 [volume] => 0.00 [price_change] => 0.00 [percent_change] => 0.00 [year] => 0 [price] => 25.12 [listing_volume] => 13029058299 [capital] => 327280.1 [profit_after_corporate_income_tax] => 23326611 [total_assets] => 641151166 [owners_equity] => 208714092 [liabilities] => 432445633 [gross_sale_revenues] => 362258905 [eps] => 1.79 [pe] => 14.03 [roa] => 3.64 [roe] => 11.18 [bookvalue] => 16.02 )

HNX (^hastc)

264.3

-0.44

(-0.17%)

Xem biểu đồ đầy đủ

Tổng quan Biểu đồ Giá lịch sử

Tham chiếu

Mở cửa

Cao nhất

Thấp nhất

Khối lượng

0

0

0

0

0

Giá sổ sách

EPS

PE

ROA

ROE

0

0k

0 lần

0%

0%

Beta

Vốn thị trường

KL đang lưu hành

KLGD 30d

Lợi nhuận sau thuế

0

0

0

0

0

Nợ

Vốn CSH

%Nợ/Vốn CSH

%Vốn CSH/Tổng tài sản

Doanh thu

0

0

0%

0%

0

1m 3m 6m 1y 5y Tất cả

Mã CK	Thay đổi	Điểm ảnh hưởng	Vốn thị trường	Tỉ lệ ảnh hưởng	Giá khớp
shs	0 0%	0	0	10.04%	11.70
ksf	-0.50 -0.66%	0	0	9.31%	74.90
mbs	-0.10 -0.68%	0	0	7.46%	14.50
pvi	-0.70 -1.13%	0	0	6.35%	61.30
pvs	-0.50 -1.49%	0	0	6.11%	33
idc	-1 -2.83%	0	0	5.88%	34.30
php	-2.10 -4.16%	0	0	5.69%	48.40
hut	-0.10 -0.81%	0	0	5.42%	12.20
thd	9.80 10%	0	0	5.24%	107.80
bab	0.10 0.95%	0	0	5.17%	10.60
ntp	-0.70 -1.30%	0	0	5.10%	53.20
dtk	-0.10 -0.93%	0	0	4.01%	10.60
vcs	0 0%	0	0	3.64%	29.50
ceo	0.10 0.96%	0	0	3.33%	10.50
dht	0 0%	0	0	3.32%	50.30
vif	0 0%	0	0	2.82%	14.60
nvb	-1.60 -9.70%	0	0	2.80%	14.90
scg	0.10 0.15%	0	0	2.76%	65.70
vnr	0 0%	0	0	1.95%	18
hgm	-13.10 -9.96%	0	0	1.94%	118.40
vc3	0.20 0.87%	0	0	1.67%	23.20
acm	0 0%	0	0	0%	0.40
adc	0 0%	0	0	0%	16.90
bed	0 0%	0	0	0%	23.60
cag	0.10 1.67%	0	0	0%	6.10
cet	0 0%	0	0	0%	4.50
cjc	0 0%	0	0	0%	19.80
ctp	-0.10 -1.33%	0	0	0%	7.40
ctt	0 0%	0	0	0%	18.90
cx8	0 0%	0	0	0%	9.50
d11	0 0%	0	0	0%	11.70
dad	0.50 3.76%	0	0	0%	13.80
dae	0 0%	0	0	0%	13
dc2	0 0%	0	0	0%	6.10
dhp	0 0%	0	0	0%	11
dl1	-0.10 -2.50%	0	0	0%	3.90
dnp	0 0%	0	0	0%	20
dp3	-0.80 -1.31%	0	0	0%	60.10
ds3	0 0%	0	0	0%	4.80
dst	-0.20 -2.94%	0	0	0%	6.60
dtd	-0.10 -0.99%	0	0	0%	10
dxp	-1.20 -7.36%	0	0	0%	15.10
ebs	0 0%	0	0	0%	10
eci	0 0%	0	0	0%	9.20
eid	-0.50 -2.91%	0	0	0%	16.70
evs	-0.50 -8.47%	0	0	0%	5.40
fid	0 0%	0	0	0%	1.10
gdw	0 0%	0	0	0%	31
gic	0 0%	0	0	0%	11
gkm	0 0%	0	0	0%	1.10
glt	-2.40 -9.72%	0	0	0%	22.30
gma	0 0%	0	0	0%	57
gmx	0 0%	0	0	0%	16.80
had	0 0%	0	0	0%	12.70
hat	0 0%	0	0	0%	29.50
hbs	0 0%	0	0	0%	3.70
hcc	0 0%	0	0	0%	23.80
hct	0 0%	0	0	0%	10.60
hda	-0.40 -4%	0	0	0%	9.60
hev	-0.70 -8.64%	0	0	0%	7.40
hhc	0 0%	0	0	0%	76
hjs	-2.20 -7.86%	0	0	0%	25.80
hkt	0 0%	0	0	0%	13.80
hlc	0 0%	0	0	0%	10.50
hmh	-1.80 -9.33%	0	0	0%	17.50
hom	0 0%	0	0	0%	3.90
htc	3 9.90%	0	0	0%	33.30
icg	0 0%	0	0	0%	10.40
idj	0 0%	0	0	0%	2.90
inc	0 0%	0	0	0%	11.40
inn	0 0%	0	0	0%	36
ipa	-0.50 -4.10%	0	0	0%	11.70
itq	0 0%	0	0	0%	2.60
khs	0 0%	0	0	0%	12
kkc	0 0%	0	0	0%	5.90
kmt	0 0%	0	0	0%	13.20
ksd	0 0%	0	0	0%	5.10
kst	0 0%	0	0	0%	11.70
kts	-0.40 -1.92%	0	0	0%	20.40
l14	0.20 1.11%	0	0	0%	18.30
l18	0 0%	0	0	0%	12
l40	-0.90 -4.15%	0	0	0%	20.80
las	-0.40 -3.45%	0	0	0%	11.20
lbe	0.20 1.32%	0	0	0%	15.40
lcd	0 0%	0	0	0%	19.60
ldp	0 0%	0	0	0%	7.60
lhc	-0.40 -0.88%	0	0	0%	45
lig	0 0%	0	0	0%	2.90
mac	0 0%	0	0	0%	10.30
mas	0 0%	0	0	0%	38.90
mbg	0.20 7.69%	0	0	0%	2.80
mcc	0 0%	0	0	0%	13.20
mcf	0 0%	0	0	0%	7.30
mco	0 0%	0	0	0%	4.90
mdc	0.20 2.50%	0	0	0%	8.20
med	0 0%	0	0	0%	18.40
mel	-0.10 -1.54%	0	0	0%	6.40
mkv	0 0%	0	0	0%	14.50
mst	-0.20 -2.11%	0	0	0%	9.30
mvb	0 0%	0	0	0%	11.60
nap	0 0%	0	0	0%	11.20
nbc	0.10 1.28%	0	0	0%	7.90
nbp	0.40 5.80%	0	0	0%	7.30
nbw	-3.40 -10%	0	0	0%	30.60
ndn	-0.10 -1.35%	0	0	0%	7.30
ndx	0 0%	0	0	0%	5.30
net	0 0%	0	0	0%	58.50
nfc	0 0%	0	0	0%	51.20
nhc	0 0%	0	0	0%	18.60
nrc	0.10 2.13%	0	0	0%	4.80
nsh	0 0%	0	0	0%	4
nst	0 0%	0	0	0%	11.10
nth	0 0%	0	0	0%	48.50
och	-0.30 -4%	0	0	0%	7.20
one	0 0%	0	0	0%	9.70
pbp	0 0%	0	0	0%	10.50
pce	0 0%	0	0	0%	17.70
pct	-0.40 -3.39%	0	0	0%	11.40
pdb	0 0%	0	0	0%	23.50
pen	0 0%	0	0	0%	8.60
pgn	-0.10 -1.67%	0	0	0%	5.90
pgs	2.10 2.56%	0	0	0%	84
pgt	0 0%	0	0	0%	6
phn	2.90 5.80%	0	0	0%	52.90
pia	0 0%	0	0	0%	25.90
pic	-1.10 -7.86%	0	0	0%	12.90
pjc	-0.80 -2.85%	0	0	0%	27.30
plc	0 0%	0	0	0%	19.40
pmb	-0.20 -2.11%	0	0	0%	9.30
pmc	0 0%	0	0	0%	127
pmp	0 0%	0	0	0%	12
pms	0 0%	0	0	0%	35.90
pot	0 0%	0	0	0%	21.90
ppe	0 0%	0	0	0%	20.70
ppp	-0.20 -1.10%	0	0	0%	18
pps	0 0%	0	0	0%	9
ppy	0 0%	0	0	0%	6.90
prc	0 0%	0	0	0%	9
pre	-0.20 -0.68%	0	0	0%	29.40
psc	0 0%	0	0	0%	9.70
psd	0.10 0.66%	0	0	0%	15.30
pse	-0.10 -1.06%	0	0	0%	9.30
psi	-0.10 -1.28%	0	0	0%	7.70
psw	0 0%	0	0	0%	7.30
pts	-0.10 -1.04%	0	0	0%	9.50
pv2	0 0%	0	0	0%	1.80
pvb	0 0%	0	0	0%	21
pvc	-0.20 -1.69%	0	0	0%	11.60
qhd	0 0%	0	0	0%	49
qst	0 0%	0	0	0%	20.90
qtc	0 0%	0	0	0%	33
rcl	0.20 1.79%	0	0	0%	11.40
s55	0 0%	0	0	0%	54
saf	-1.50 -2.68%	0	0	0%	54.50
sd5	-0.20 -2.86%	0	0	0%	6.80
sd9	0.20 1.96%	0	0	0%	10.40
sdc	0 0%	0	0	0%	5.80
sdg	0 0%	0	0	0%	7.20
sdn	0 0%	0	0	0%	16.20
sdu	0 0%	0	0	0%	6.20
seb	0 0%	0	0	0%	38
sed	0 0%	0	0	0%	15
sfn	0 0%	0	0	0%	15.10
sgc	0 0%	0	0	0%	105
sgd	0 0%	0	0	0%	13.90
sgh	0 0%	0	0	0%	16.30
she	0 0%	0	0	0%	5.90
shn	0.50 6.25%	0	0	0%	8.50
sje	0 0%	0	0	0%	10.60
sls	-2 -1.31%	0	0	0%	150.60
smn	0 0%	0	0	0%	6
smt	0 0%	0	0	0%	10
sra	0 0%	0	0	0%	1.80
ssm	0 0%	0	0	0%	4.50
stc	0 0%	0	0	0%	11.60
stp	0 0%	0	0	0%	7.20
svn	0 0%	0	0	0%	3
szb	0.30 0.71%	0	0	0%	42.30
ta9	-0.10 -0.93%	0	0	0%	10.60
tdt	0 0%	0	0	0%	6.30
tet	0 0%	0	0	0%	50
tfc	-1 -2.56%	0	0	0%	38
thb	0.70 8.97%	0	0	0%	8.50
ths	0 0%	0	0	0%	9.20
tht	-0.10 -1.39%	0	0	0%	7.10
tig	0 0%	0	0	0%	5.40
tjc	-0.30 -3%	0	0	0%	9.70
tku	0 0%	0	0	0%	13.70
tmb	-0.20 -0.45%	0	0	0%	43.80
tmc	0 0%	0	0	0%	6.50
tmx	0 0%	0	0	0%	9
tpp	0 0%	0	0	0%	10.10
tsb	-1.50 -7.85%	0	0	0%	17.60
ttc	0.70 7.53%	0	0	0%	10
tth	0 0%	0	0	0%	2.10
ttl	0 0%	0	0	0%	8
ttt	0 0%	0	0	0%	31.70
tv3	0 0%	0	0	0%	14.70
tv4	0 0%	0	0	0%	13
tvc	0 0%	0	0	0%	6.70
tvd	0 0%	0	0	0%	9
txm	0 0%	0	0	0%	3.70
uni	-0.40 -5.41%	0	0	0%	7
v12	0 0%	0	0	0%	10.20
v21	0 0%	0	0	0%	5.90
vbc	0 0%	0	0	0%	19.10
vc1	-1 -9.26%	0	0	0%	9.80
vc2	0 0%	0	0	0%	3
vc7	-0.10 -1.52%	0	0	0%	6.50
vc9	0 0%	0	0	0%	4.30
vcc	0 0%	0	0	0%	9.30
vcm	0 0%	0	0	0%	6.30
vdl	0 0%	0	0	0%	11
ve1	0 0%	0	0	0%	2.90
ve3	0 0%	0	0	0%	10.90
ve4	0 0%	0	0	0%	260
vgp	-0.20 -0.71%	0	0	0%	28.10
vhe	0 0%	0	0	0%	2.80
vhl	-0.80 -7.34%	0	0	0%	10.10
vig	0.20 5.56%	0	0	0%	3.80
vit	0 0%	0	0	0%	23.90
vla	-0.10 -1.61%	0	0	0%	6.10
vms	0 0%	0	0	0%	34.50
vnc	0 0%	0	0	0%	35.20
vnf	0 0%	0	0	0%	13
vnt	0 0%	0	0	0%	31.30
vsa	0 0%	0	0	0%	17.90
vsm	0 0%	0	0	0%	15.60
vtc	-0.10 -1.10%	0	0	0%	9
vth	0.30 3.53%	0	0	0%	8.80
vtj	0.20 5.88%	0	0	0%	3.60
vtv	0 0%	0	0	0%	14
wcs	-7.90 -2.71%	0	0	0%	283.10
wss	-0.20 -3.33%	0	0	0%	5.80
x20	0 0%	0	0	0%	10.50
app	0.20 5.26%	0	0	0%	4
c92	0 0%	0	0	0%	3.30
dvg	0 0%	0	0	0%	0.70
htp	0 0%	0	0	0%	0.90
ktt	0 0%	0	0	0%	2.30
pdc	0 0%	0	0	0%	6.90
sd2	0 0%	0	0	0%	4
sd6	0 0%	0	0	0%	1.60
tst	0 0%	0	0	0%	10.20
vie	0 0%	0	0	0%	5.80
vxb	0 0%	0	0	0%	40.70
alt	0 0%	0	0	0%	12.80
ame	0 0%	0	0	0%	6.80
amv	0 0%	0	0	0%	1.20
api	-0.10 -2.17%	0	0	0%	4.50
aps	-0.20 -3.51%	0	0	0%	5.50
arm	0 0%	0	0	0%	45.80
ats	0 0%	0	0	0%	23.40
bax	0 0%	0	0	0%	28.70
bbs	-1.10 -9.57%	0	0	0%	10.40
bcc	-0.10 -1.82%	0	0	0%	5.40
bpc	0 0%	0	0	0%	12
bts	0 0%	0	0	0%	4.40
btw	0 0%	0	0	0%	58.50
bvs	-0.40 -1.54%	0	0	0%	25.60
bxh	0 0%	0	0	0%	20
c69	0 0%	0	0	0%	17.80
can	0 0%	0	0	0%	22.60
cap	-0.20 -0.49%	0	0	0%	40.50
ccr	-0.50 -3.40%	0	0	0%	14.20
cdn	-0.90 -3.35%	0	0	0%	26
cia	0.30 3.49%	0	0	0%	8.90
ckv	0 0%	0	0	0%	12.60
clh	0 0%	0	0	0%	20.70
cms	0 0%	0	0	0%	5.10
cpc	-0.80 -4.79%	0	0	0%	15.90
ptd	0.10 1.19%	0	0	0%	8.50
sci	-0.10 -1.30%	0	0	0%	7.60
dih	-0.30 -4.55%	0	0	0%	6.30
dnc	-5.30 -10%	0	0	0%	47.70
hld	-0.10 -0.83%	0	0	0%	12
hvt	-0.30 -1.27%	0	0	0%	23.30
idv	0 0%	0	0	0%	21.20
ivs	-0.10 -1.61%	0	0	0%	6.10
kdm	0 0%	0	0	0%	21
nag	0 0%	0	0	0%	6.60
pti	-0.50 -2.65%	0	0	0%	18.40
pvg	0 0%	0	0	0%	6
s99	-0.10 -1.39%	0	0	0%	7.10
sj1	0.70 4.83%	0	0	0%	15.20
tng	-0.90 -4.79%	0	0	0%	17.90
vc6	0 0%	0	0	0%	17.20
vgs	0 0%	0	0	0%	15.50
vmc	0 0%	0	0	0%	3.50
amc	0 0%	0	0	0%	12.90
bcf	0 0%	0	0	0%	35
bkc	-1.30 -8.07%	0	0	0%	14.80
bna	0 0%	0	0	0%	1.80
clm	-3 -5.56%	0	0	0%	51
cmc	0 0%	0	0	0%	8.90
csc	-0.10 -1.14%	0	0	0%	8.70
ctb	-0.50 -3.03%	0	0	0%	16
	Tổng : 0 điểm

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc