Array ( [main_id] => ^hastc [id] => ^hastc [index_name] => HNX [first_trading_date] => 2010-01-01 [first_open_index] => 350.50 [in_stockname] => aav,acm,adc,alt,amc,ame,amv,api,app,aps,arm,art,ats,bab,bax,bbs,bcc,bcf,bdb,bed,bii,bkc,blf,bna,bpc,bsc,bst,bts,btw,bvs,bxh,c69,c92,cag,can,cap,ccr,cdn,ceo,cet,cia,cjc,ckv,clh,clm,cmc,cms,cpc,csc,ctb,ctc,ctp,ctt,ctx,cvn,cx8,d11,dad,dae,dc2,ddg,dhp,dht,dih,dl1,dnc,dnm,dnp,dp3,dpc,ds3,dst,dtc,dtd,dtk,dvg,dxp,dzm,eba,ebs,eci,eid,evs,fid,gdw,gic,gkm,glt,gma,gmx,had,hat,hbe,hbs,hcc,hct,hda,hev,hgm,hhc,hhg,hjs,hkt,hlc,hld,hmh,hom,hpm,htc,htp,hut,hvt,icg,idc,idj,idv,inc,inn,ipa,itq,ivs,kdm,khs,kkc,klf,kmt,ksd,ksf,ksq,kst,kts,ktt,kvc,l14,l18,l35,l40,l43,l61,l62,las,lbe,lcd,lcs,ldp,lhc,lig,lm7,lut,mac,mas,mbg,mbs,mcc,mcf,mco,mdc,med,mel,mhl,mim,mkv,mst,mvb,nag,nap,nbc,nbp,nbw,ndn,ndx,net,nfc,nhc,nrc,nsh,nst,nth,ntp,nvb,och,one,pbp,pce,pcg,pct,pdb,pdc,pen,pgn,pgs,pgt,phn,php,pia,pic,pjc,plc,pmb,pmc,pmp,pms,pot,ppe,ppp,pps,ppy,prc,pre,psc,psd,pse,psi,psw,ptd,pti,pts,pv2,pvb,pvc,pvg,pvi,pvl,pvs,qhd,qst,qtc,rcl,s55,s99,saf,scg,sci,sd2,sd4,sd5,sd6,sd9,sda,sdc,sdg,sdn,sdt,sdu,seb,sed,sfn,sgc,sgd,sgh,she,shn,shs,sic,sj1,sje,sls,smn,smt,spi,sra,ssm,stc,stp,svn,szb,ta9,tar,tbx,tc6,tdn,tdt,tet,tfc,thb,thd,ths,tht,tig,tjc,tkc,tku,tmb,tmc,tmx,tng,tph,tpp,tsb,tst,ttc,tth,ttl,ttt,ttz,tv3,tv4,tvc,tvd,txm,uni,v12,v21,vat,vbc,vc1,vc2,vc3,vc6,vc7,vc9,vcc,vcm,vcs,vdl,ve1,ve2,ve3,ve4,ve8,vgp,vgs,vhe,vhl,vie,vif,vig,vit,vkc,vla,vmc,vms,vnc,vnf,vnr,vnt,vsa,vsm,vtc,vth,vtj,vtl,vtv,vxb,wcs,wss,x20 [in_stockname_ratio] => {"shs":10.04030439318,"ksf":9.3114898881524,"mbs":7.4566663074747,"pvi":6.3488604746033,"pvs":6.1059055119663,"idc":5.8827036918344,"php":5.6855792108046,"hut":5.419024606907,"thd":5.2361947675574,"bab":5.1652988425317,"ntp":5.1024595660016,"dtk":4.0128715449663,"vcs":3.6449358435418,"ceo":3.3336985725234,"dht":3.3196734842436,"vif":2.8221051773691,"nvb":2.8024828255956,"scg":2.7579885020829,"vnr":1.9490580095574,"hgm":1.9370521922255,"vc3":1.665646586881} [description] => empty:pvi#acm# [type] => 1 [lastdate] => [lastclose] => 0.00 [open] => 0.00 [close] => 0.00 [high] => 0.00 [low] => 0.00 [volume] => 0.00 [price_change] => 0.00 [percent_change] => 0.00 [year] => 0 [price] => 25.12 [listing_volume] => 13029058299 [capital] => 327280.1 [profit_after_corporate_income_tax] => 23326611 [total_assets] => 641151166 [owners_equity] => 208714092 [liabilities] => 432445633 [gross_sale_revenues] => 362258905 [eps] => 1.79 [pe] => 14.03 [roa] => 3.64 [roe] => 11.18 [bookvalue] => 16.02 )

HNX (^hastc)

261.6

5.38

(2.10%)

Xem biểu đồ đầy đủ

Tổng quan Biểu đồ Giá lịch sử

Tham chiếu

Mở cửa

Cao nhất

Thấp nhất

Khối lượng

0

0

0

0

0

Giá sổ sách

EPS

PE

ROA

ROE

0

0k

0 lần

0%

0%

Beta

Vốn thị trường

KL đang lưu hành

KLGD 30d

Lợi nhuận sau thuế

0

0

0

0

0

Nợ

Vốn CSH

%Nợ/Vốn CSH

%Vốn CSH/Tổng tài sản

Doanh thu

0

0

0%

0%

0

1m 3m 6m 1y 5y Tất cả

Mã CK	Thay đổi	Điểm ảnh hưởng	Vốn thị trường	Tỉ lệ ảnh hưởng	Giá khớp
shs	0.10 0.86%	0	0	10.04%	11.70
ksf	0.20 0.27%	0	0	9.31%	75.60
mbs	0 0%	0	0	7.46%	14.70
pvi	-1.30 -2.00%	0	0	6.35%	63.60
pvs	-0.30 -0.88%	0	0	6.11%	33.90
idc	0.60 1.72%	0	0	5.88%	35.50
php	-1.20 -2.39%	0	0	5.69%	49.10
hut	0 0%	0	0	5.42%	12.40
thd	8.10 10%	0	0	5.24%	89.10
bab	0.10 1%	0	0	5.17%	10.10
ntp	1.10 2.08%	0	0	5.10%	54
dtk	-0.60 -5.45%	0	0	4.01%	10.40
vcs	-0.20 -0.68%	0	0	3.64%	29.20
ceo	0.40 4.04%	0	0	3.33%	10.30
dht	-2.80 -5.28%	0	0	3.32%	50.20
vif	0.10 0.72%	0	0	2.82%	14
nvb	0.50 3.01%	0	0	2.80%	17.10
scg	-0.20 -0.30%	0	0	2.76%	65.70
vnr	0 0%	0	0	1.95%	18
hgm	-4.20 -3.28%	0	0	1.94%	124
vc3	0.10 0.43%	0	0	1.67%	23.40
adc	0 0%	0	0	0%	16.90
alt	0 0%	0	0	0%	13
amc	0 0%	0	0	0%	12.90
ame	0 0%	0	0	0%	6.80
amv	-0.10 -7.69%	0	0	0%	1.20
api	0 0%	0	0	0%	4.50
aps	0 0%	0	0	0%	5.70
arm	0 0%	0	0	0%	45.80
ats	0 0%	0	0	0%	23.40
bax	0 0%	0	0	0%	28.70
bbs	0 0%	0	0	0%	11.50
bcc	0 0%	0	0	0%	5.40
bed	0 0%	0	0	0%	23.60
bkc	-1.80 -9.94%	0	0	0%	16.30
bpc	0 0%	0	0	0%	12
bts	-0.10 -2.22%	0	0	0%	4.40
btw	0 0%	0	0	0%	58.50
bvs	0.70 2.76%	0	0	0%	26.10
bxh	0 0%	0	0	0%	20
c69	0 0%	0	0	0%	17.80
cag	-0.30 -4.84%	0	0	0%	5.90
can	0 0%	0	0	0%	20.60
cap	-0.10 -0.25%	0	0	0%	40.40
ccr	0 0%	0	0	0%	14.70
cdn	0.10 0.38%	0	0	0%	26.20
cet	-0.10 -2.17%	0	0	0%	4.50
cia	-0.30 -3.37%	0	0	0%	8.60
cjc	0 0%	0	0	0%	19.80
ckv	0 0%	0	0	0%	12.60
clh	0 0%	0	0	0%	20.80
clm	0 0%	0	0	0%	54
cmc	0 0%	0	0	0%	8.90
cms	0.20 4%	0	0	0%	5.20
cpc	0 0%	0	0	0%	16.80
csc	-0.10 -1.10%	0	0	0%	9
ctb	0 0%	0	0	0%	16.50
ctp	-0.10 -1.33%	0	0	0%	7.40
ctt	0 0%	0	0	0%	18.90
cx8	0 0%	0	0	0%	9.50
d11	-0.20 -1.69%	0	0	0%	11.60
dad	0.70 5.51%	0	0	0%	13.40
dae	0 0%	0	0	0%	13
dc2	0 0%	0	0	0%	6.10
dhp	0 0%	0	0	0%	10.30
dl1	0 0%	0	0	0%	4
dnp	0 0%	0	0	0%	20
dp3	0.60 0.99%	0	0	0%	61.20
ds3	0 0%	0	0	0%	4.80
dst	0 0%	0	0	0%	7
dtd	0.20 2%	0	0	0%	10.20
dxp	-0.30 -1.92%	0	0	0%	15.30
ebs	0 0%	0	0	0%	10
eci	0 0%	0	0	0%	9.20
eid	0 0%	0	0	0%	16.50
evs	-0.10 -1.67%	0	0	0%	5.90
fid	0 0%	0	0	0%	1.10
gdw	2 7.14%	0	0	0%	30
gic	0.90 9.28%	0	0	0%	10.60
gkm	0 0%	0	0	0%	1.10
glt	-0.60 -2.14%	0	0	0%	27.40
gma	0 0%	0	0	0%	57
gmx	0 0%	0	0	0%	17
had	-0.60 -4.51%	0	0	0%	12.70
hat	-0.50 -1.67%	0	0	0%	29.50
hbs	0 0%	0	0	0%	3.70
hcc	0 0%	0	0	0%	23.90
hct	0 0%	0	0	0%	10.60
hda	0.30 3.09%	0	0	0%	10
hev	-1 -10%	0	0	0%	9
hhc	-0.60 -0.78%	0	0	0%	76
hjs	0 0%	0	0	0%	26
hkt	0.50 3.85%	0	0	0%	13.50
hlc	0.10 0.96%	0	0	0%	10.50
hmh	1.50 9.26%	0	0	0%	17.70
hom	-0.10 -2.56%	0	0	0%	3.80
htc	0 0%	0	0	0%	30.30
icg	0 0%	0	0	0%	10.40
idj	0 0%	0	0	0%	2.90
inc	0 0%	0	0	0%	11.40
inn	0 0%	0	0	0%	36
ipa	0 0%	0	0	0%	12.50
itq	0 0%	0	0	0%	2.50
khs	-0.50 -4%	0	0	0%	12
kkc	0.20 3.51%	0	0	0%	5.90
kmt	0 0%	0	0	0%	13.20
ksd	0 0%	0	0	0%	5.10
kst	0 0%	0	0	0%	13
kts	0 0%	0	0	0%	20.80
l14	0 0%	0	0	0%	17.90
l18	0 0%	0	0	0%	12
l40	-0.10 -0.46%	0	0	0%	21.80
las	0.20 1.71%	0	0	0%	11.90
lbe	0 0%	0	0	0%	15.20
lcd	0 0%	0	0	0%	19.60
ldp	0 0%	0	0	0%	7.60
lhc	4.10 9.98%	0	0	0%	45.20
lig	-0.10 -3.45%	0	0	0%	2.80
mac	0.20 1.98%	0	0	0%	10.30
mas	0 0%	0	0	0%	38.90
mbg	0.20 9.09%	0	0	0%	2.40
mcc	0 0%	0	0	0%	13.20
mcf	0 0%	0	0	0%	7.20
mco	0.10 2.13%	0	0	0%	4.80
mdc	0.40 5.19%	0	0	0%	8.10
med	0 0%	0	0	0%	18.40
mel	0 0%	0	0	0%	6.50
mkv	0 0%	0	0	0%	13.20
mst	0.30 3.30%	0	0	0%	9.40
mvb	-0.20 -1.60%	0	0	0%	12.30
nap	0 0%	0	0	0%	11.20
nbc	-0.30 -3.57%	0	0	0%	8.10
nbp	-0.10 -1.35%	0	0	0%	7.30
nbw	0 0%	0	0	0%	34
ndn	-0.10 -1.32%	0	0	0%	7.50
ndx	0 0%	0	0	0%	5.30
net	0.10 0.17%	0	0	0%	58.40
nfc	0 0%	0	0	0%	51.20
nhc	0 0%	0	0	0%	18.60
nrc	0 0%	0	0	0%	4.60
nsh	-0.10 -2.50%	0	0	0%	3.90
nst	0 0%	0	0	0%	11.10
nth	-2 -3.85%	0	0	0%	50
och	-0.20 -2.60%	0	0	0%	7.50
one	0.30 3.13%	0	0	0%	9.90
pbp	0 0%	0	0	0%	10.50
pce	0 0%	0	0	0%	17.70
pct	0 0%	0	0	0%	11.70
pdb	-0.10 -0.43%	0	0	0%	23.30
pen	-0.90 -9.47%	0	0	0%	8.60
pgn	0 0%	0	0	0%	6
pgs	-0.60 -0.73%	0	0	0%	81.90
pgt	0.10 1.69%	0	0	0%	6
phn	0 0%	0	0	0%	50
pia	0 0%	0	0	0%	25.90
pic	0 0%	0	0	0%	14
pjc	0 0%	0	0	0%	29.60
plc	-0.20 -1.04%	0	0	0%	19
pmb	-0.30 -3.13%	0	0	0%	9.30
pmc	0 0%	0	0	0%	127
pmp	0 0%	0	0	0%	12
pms	3.40 9.34%	0	0	0%	39.80
pot	0 0%	0	0	0%	20
ppe	0 0%	0	0	0%	20.70
ppp	0 0%	0	0	0%	18.20
pps	0 0%	0	0	0%	9.80
ppy	-0.40 -5.80%	0	0	0%	6.50
prc	-0.10 -1.11%	0	0	0%	8.90
pre	0 0%	0	0	0%	29.60
psc	0 0%	0	0	0%	9.70
psd	-0.40 -2.80%	0	0	0%	13.90
pse	-0.20 -2.08%	0	0	0%	9.40
psi	-0.10 -1.30%	0	0	0%	7.60
psw	0 0%	0	0	0%	7.40
pts	0 0%	0	0	0%	9.60
pv2	0.10 5.56%	0	0	0%	1.90
pvb	0.20 0.94%	0	0	0%	21.40
pvc	-0.10 -0.84%	0	0	0%	11.80
qhd	0 0%	0	0	0%	49
qst	1.90 10%	0	0	0%	20.90
qtc	2 6.45%	0	0	0%	33
rcl	0 0%	0	0	0%	11
s55	0 0%	0	0	0%	54
saf	-0.20 -0.35%	0	0	0%	56.50
sd5	0 0%	0	0	0%	7
sd9	-0.20 -1.92%	0	0	0%	10.20
sdc	0 0%	0	0	0%	5.80
sdg	0 0%	0	0	0%	7.20
sdn	0 0%	0	0	0%	16.20
sdu	0 0%	0	0	0%	6.20
seb	-2 -5%	0	0	0%	38
sed	0 0%	0	0	0%	14.80
sfn	0 0%	0	0	0%	15.10
sgc	-1 -0.94%	0	0	0%	105
sgd	0 0%	0	0	0%	13.90
sgh	0 0%	0	0	0%	16.30
she	0 0%	0	0	0%	5.90
shn	-0.10 -1.23%	0	0	0%	8
sje	0.10 0.97%	0	0	0%	10.40
sls	-1.70 -1.13%	0	0	0%	148.70
smn	0 0%	0	0	0%	5.70
smt	0 0%	0	0	0%	9.40
sra	0 0%	0	0	0%	1.80
ssm	0 0%	0	0	0%	4.50
stc	0 0%	0	0	0%	11
stp	0 0%	0	0	0%	7.30
svn	-0.10 -3.03%	0	0	0%	3.20
szb	0 0%	0	0	0%	41.60
ta9	-0.10 -0.93%	0	0	0%	10.70
tdt	0 0%	0	0	0%	6.30
tet	0 0%	0	0	0%	50
tfc	0 0%	0	0	0%	39
thb	-0.50 -6.02%	0	0	0%	7.80
ths	0 0%	0	0	0%	9.20
tht	0 0%	0	0	0%	7.20
tig	0.10 1.85%	0	0	0%	5.50
tjc	0 0%	0	0	0%	9.60
tku	1.10 8.73%	0	0	0%	13.70
tmb	-0.30 -0.70%	0	0	0%	42.70
tmc	0 0%	0	0	0%	6.50
tmx	0 0%	0	0	0%	9
tpp	0 0%	0	0	0%	10.10
tsb	0 0%	0	0	0%	19.10
ttc	0 0%	0	0	0%	9.30
tth	0.10 5%	0	0	0%	2.10
ttl	-0.80 -8.89%	0	0	0%	8.20
ttt	0 0%	0	0	0%	31.70
tv3	0 0%	0	0	0%	14.80
tv4	0.20 1.55%	0	0	0%	13.10
tvc	0 0%	0	0	0%	6.70
tvd	-0.10 -1.09%	0	0	0%	9.10
txm	0.20 5.71%	0	0	0%	3.70
uni	0.60 8.82%	0	0	0%	7.40
v12	0 0%	0	0	0%	10.20
v21	0 0%	0	0	0%	5.90
vbc	0 0%	0	0	0%	19.10
vc1	0 0%	0	0	0%	10.80
vc2	-0.10 -3.33%	0	0	0%	2.90
vc7	0.10 1.52%	0	0	0%	6.70
vc9	0.10 2.27%	0	0	0%	4.50
vcc	0 0%	0	0	0%	9.30
vcm	0 0%	0	0	0%	6.30
vdl	0 0%	0	0	0%	11
ve1	-0.10 -3.23%	0	0	0%	3
ve3	0 0%	0	0	0%	10.90
ve4	0 0%	0	0	0%	260
vgp	-0.10 -0.35%	0	0	0%	28.10
vhe	-0.10 -3.45%	0	0	0%	2.80
vhl	0 0%	0	0	0%	10.20
vig	0.20 5.71%	0	0	0%	3.70
vit	-0.10 -0.42%	0	0	0%	23.90
vla	0 0%	0	0	0%	6.20
vms	-1.50 -4.17%	0	0	0%	34.50
vnc	0 0%	0	0	0%	35.10
vnf	0 0%	0	0	0%	13
vnt	0 0%	0	0	0%	31.30
vsa	0 0%	0	0	0%	17.90
vsm	0 0%	0	0	0%	15.60
vtc	0 0%	0	0	0%	9
vth	0.10 1.16%	0	0	0%	8.70
vtj	0 0%	0	0	0%	3.40
vtv	0 0%	0	0	0%	14
wcs	5.70 2.00%	0	0	0%	291
wss	0 0%	0	0	0%	5.90
x20	0 0%	0	0	0%	10.50
app	0 0%	0	0	0%	3.90
c92	0 0%	0	0	0%	3.30
dvg	0 0%	0	0	0%	0.70
htp	0 0%	0	0	0%	0.90
ktt	0 0%	0	0	0%	2.30
pdc	0 0%	0	0	0%	6.90
sd2	0 0%	0	0	0%	4
sd6	0 0%	0	0	0%	1.70
tst	0.10 1%	0	0	0%	10.10
vie	0 0%	0	0	0%	6.80
vxb	0 0%	0	0	0%	40.70
acm	0 0%	0	0	0%	0.40
ptd	0.60 7.89%	0	0	0%	8.20
sci	-0.10 -1.28%	0	0	0%	7.70
bcf	0 0%	0	0	0%	35
bna	0 0%	0	0	0%	1.80
dih	-0.20 -2.90%	0	0	0%	6.70
dnc	3.40 6.85%	0	0	0%	53
hld	0 0%	0	0	0%	12.20
hvt	-0.10 -0.42%	0	0	0%	23.50
idv	0 0%	0	0	0%	21.20
ivs	0 0%	0	0	0%	6.20
kdm	-0.10 -0.47%	0	0	0%	21.40
nag	-0.20 -2.94%	0	0	0%	6.60
pti	0.40 2.16%	0	0	0%	18.90
pvg	0 0%	0	0	0%	6.10
s99	0.10 1.39%	0	0	0%	7.30
sj1	1 6.67%	0	0	0%	16
tng	-0.50 -2.66%	0	0	0%	18.30
vc6	0.10 0.59%	0	0	0%	17.10
vgs	0 0%	0	0	0%	14.40
vmc	0 0%	0	0	0%	3.50
	Tổng : 0 điểm

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc