HNX (^hastc)

251.4

0.87

(0.35%)

Xem biểu đồ đầy đủ

Tổng quan Biểu đồ Giá lịch sử

Tham chiếu

Mở cửa

Cao nhất

Thấp nhất

Khối lượng

0

0

0

0

0

Giá sổ sách

EPS

PE

ROA

ROE

0

0k

0 lần

0%

0%

Beta

Vốn thị trường

KL đang lưu hành

KLGD 30d

Lợi nhuận sau thuế

0

0

0

0

0

Nợ

Vốn CSH

%Nợ/Vốn CSH

%Vốn CSH/Tổng tài sản

Doanh thu

0

0

0%

0%

0

1m 3m 6m 1y 5y Tất cả

Mã CK	Thay đổi	Điểm ảnh hưởng	Vốn thị trường	Tỉ lệ ảnh hưởng	Giá khớp
shs	0.10 0.82%	0	0	10.04%	12.30
ksf	-1 -1.44%	0	0	9.31%	68.30
mbs	0.10 0.67%	0	0	7.46%	15
pvi	0.30 0.50%	0	0	6.35%	60.90
pvs	0 0%	0	0	6.11%	29.80
idc	0.60 1.84%	0	0	5.88%	33.20
php	-0.60 -1.41%	0	0	5.69%	42
hut	0 0%	0	0	5.42%	12.40
thd	0.70 0.78%	0	0	5.24%	90.80
bab	0 0%	0	0	5.17%	10.50
ntp	1.40 2.61%	0	0	5.10%	55
dtk	0 0%	0	0	4.01%	10.60
vcs	0.40 1.38%	0	0	3.64%	29.40
ceo	0.10 0.91%	0	0	3.33%	11.10
dht	1 2.05%	0	0	3.32%	49.90
vif	0 0%	0	0	2.82%	14.50
nvb	0 0%	0	0	2.80%	14.70
scg	-0.50 -0.78%	0	0	2.76%	63.60
vnr	-0.20 -1.14%	0	0	1.95%	17.40
hgm	0 0%	0	0	1.94%	110
vc3	0.40 1.74%	0	0	1.67%	23.40
dst	-0.60 -9.68%	0	0	0%	5.60
pre	-0.30 -1.04%	0	0	0%	28.50
acm	0 0%	0	0	0%	0.40
lut	0 0%	0	0	0%	0.50
blf	-0.10 -4.17%	0	0	0%	2.30
dnm	0 0%	0	0	0%	5.40
ktt	0 0%	0	0	0%	2.30
l35	0 0%	0	0	0%	1.90
lm7	0 0%	0	0	0%	2.40
sd4	0 0%	0	0	0%	3
tst	0 0%	0	0	0%	10.20
ttz	0 0%	0	0	0%	1.80
adc	0 0%	0	0	0%	17.50
bed	0 0%	0	0	0%	19.60
cag	-0.10 -1.72%	0	0	0%	5.70
cet	0 0%	0	0	0%	4.30
cjc	0 0%	0	0	0%	19.80
d11	1.10 9.48%	0	0	0%	12.70
dae	0 0%	0	0	0%	11.70
hom	0 0%	0	0	0%	3.80
ksd	0.10 1.92%	0	0	0%	5.30
lbe	0 0%	0	0	0%	14.50
mcc	0 0%	0	0	0%	13.20
pps	0 0%	0	0	0%	9.60
pse	0 0%	0	0	0%	9.30
qst	0 0%	0	0	0%	25
sd5	0 0%	0	0	0%	6.70
sfn	0 0%	0	0	0%	15.10
vc1	0.90 7.50%	0	0	0%	12.90
ve1	0 0%	0	0	0%	2.60
ve3	0 0%	0	0	0%	10.90
aav	0 0%	0	0	0%	5.80
app	0.10 2.63%	0	0	0%	3.90
c92	0 0%	0	0	0%	3.20
cvn	0 0%	0	0	0%	1.30
ddg	0 0%	0	0	0%	0.60
dtc	0 0%	0	0	0%	2.40
ksq	0 0%	0	0	0%	0.70
pcg	0 0%	0	0	0%	5.90
sda	0.10 5.88%	0	0	0%	1.80
vie	0 0%	0	0	0%	5.80
vxb	0 0%	0	0	0%	48.70
alt	0 0%	0	0	0%	13
amc	0 0%	0	0	0%	13
ame	0 0%	0	0	0%	6.40
amv	0 0%	0	0	0%	1.20
api	0.10 2.38%	0	0	0%	4.30
aps	0 0%	0	0	0%	5.30
arm	0 0%	0	0	0%	45.80
ats	0 0%	0	0	0%	23.40
bax	0 0%	0	0	0%	28.80
bbs	0 0%	0	0	0%	10.40
bcc	0 0%	0	0	0%	5.60
bkc	0 0%	0	0	0%	12.60
bna	0 0%	0	0	0%	1.80
bpc	0 0%	0	0	0%	12
bts	0.10 2.22%	0	0	0%	4.60
btw	0 0%	0	0	0%	59.40
bvs	0 0%	0	0	0%	26
bxh	0 0%	0	0	0%	20
c69	0.60 3.82%	0	0	0%	16.30
can	0 0%	0	0	0%	22.60
cap	-0.20 -0.50%	0	0	0%	39.60
ccr	0 0%	0	0	0%	14.20
cdn	-0.20 -0.78%	0	0	0%	25.60
cia	-0.20 -2.33%	0	0	0%	8.40
ckv	0 0%	0	0	0%	12.60
clh	0 0%	0	0	0%	20.70
clm	1 1.67%	0	0	0%	61
cmc	0 0%	0	0	0%	8.90
cms	0.10 2%	0	0	0%	5.10
cpc	0.30 1.83%	0	0	0%	16.70
csc	0 0%	0	0	0%	8.60
ctb	0 0%	0	0	0%	16
ctp	0.60 8.82%	0	0	0%	7.40
ctt	0 0%	0	0	0%	15.40
cx8	0 0%	0	0	0%	9.50
dad	0.60 4.29%	0	0	0%	14.60
dc2	0 0%	0	0	0%	6
dhp	0 0%	0	0	0%	11
dl1	0 0%	0	0	0%	4
dnp	0 0%	0	0	0%	20
dp3	-0.30 -0.50%	0	0	0%	60.30
ds3	0 0%	0	0	0%	4.50
dxp	0 0%	0	0	0%	14.70
ebs	0 0%	0	0	0%	10
eci	0 0%	0	0	0%	9.20
eid	-0.40 -2.12%	0	0	0%	18.50
evs	0 0%	0	0	0%	4.90
fid	0 0%	0	0	0%	1.10
gdw	0 0%	0	0	0%	31.80
gic	0.90 9.18%	0	0	0%	10.70
gkm	0 0%	0	0	0%	1.10
glt	-1.40 -7.57%	0	0	0%	17.10
gma	0 0%	0	0	0%	53.60
gmx	0 0%	0	0	0%	16.80
had	0 0%	0	0	0%	12.70
hat	0 0%	0	0	0%	29.80
hbs	0 0%	0	0	0%	3.70
hcc	0 0%	0	0	0%	23.20
hct	0 0%	0	0	0%	10.60
hda	-0.40 -4.08%	0	0	0%	9.40
hev	0.70 9.86%	0	0	0%	7.80
hhc	0 0%	0	0	0%	75.80
hjs	0 0%	0	0	0%	24.30
hkt	-0.20 -1.40%	0	0	0%	14.10
hlc	0.30 3.03%	0	0	0%	10.20
hld	-0.10 -0.87%	0	0	0%	11.40
hmh	0 0%	0	0	0%	15
htc	0 0%	0	0	0%	35
hvt	0 0%	0	0	0%	20.60
icg	0.50 4.81%	0	0	0%	10.90
idj	0.10 3.57%	0	0	0%	2.90
idv	0.10 0.46%	0	0	0%	21.70
inc	0 0%	0	0	0%	11.40
inn	0 0%	0	0	0%	36.50
ipa	0 0%	0	0	0%	12
itq	0.10 4.35%	0	0	0%	2.40
ivs	-0.10 -1.64%	0	0	0%	6
khs	-0.10 -0.85%	0	0	0%	11.60
kkc	0 0%	0	0	0%	5.90
kmt	0 0%	0	0	0%	12.90
kst	0 0%	0	0	0%	12.50
kts	-1.30 -6.40%	0	0	0%	19
l14	-0.10 -0.58%	0	0	0%	17
l18	-0.10 -0.83%	0	0	0%	11.90
l40	0 0%	0	0	0%	22.30
las	0 0%	0	0	0%	11.10
lcd	0 0%	0	0	0%	19.60
ldp	0.10 1.32%	0	0	0%	7.70
lhc	0.30 0.62%	0	0	0%	48.80
lig	-0.10 -3.23%	0	0	0%	3
mac	1.30 10%	0	0	0%	14.30
mas	0 0%	0	0	0%	35.10
mbg	0 0%	0	0	0%	2.40
mcf	0 0%	0	0	0%	7.10
mco	0 0%	0	0	0%	4.60
mdc	0 0%	0	0	0%	8.40
med	0 0%	0	0	0%	18.40
mel	0 0%	0	0	0%	7.70
mkv	0 0%	0	0	0%	11.80
mst	0.10 1.14%	0	0	0%	8.90
mvb	0 0%	0	0	0%	11.80
nag	0 0%	0	0	0%	6.80
nap	-0.80 -8.79%	0	0	0%	8.30
nbc	0 0%	0	0	0%	7.80
nbp	0 0%	0	0	0%	7
nbw	0 0%	0	0	0%	34
ndn	0 0%	0	0	0%	7.60
ndx	0 0%	0	0	0%	5.80
net	-0.10 -0.18%	0	0	0%	56.20
nfc	0 0%	0	0	0%	49.50
nhc	0 0%	0	0	0%	18.60
nrc	-0.10 -2.17%	0	0	0%	4.50
nsh	0 0%	0	0	0%	3.90
nst	0 0%	0	0	0%	11.10
nth	0 0%	0	0	0%	48.90
och	-0.10 -1.43%	0	0	0%	6.90
one	0.80 8.89%	0	0	0%	9.80
pbp	0 0%	0	0	0%	9.60
pce	0 0%	0	0	0%	16.50
pct	0 0%	0	0	0%	9.60
pdb	0.10 0.52%	0	0	0%	19.20
pen	0 0%	0	0	0%	7.80
pgn	0 0%	0	0	0%	5.80
pgs	5 6.67%	0	0	0%	80
pgt	0.50 9.26%	0	0	0%	5.90
phn	0 0%	0	0	0%	51
pia	0 0%	0	0	0%	24.60
pic	0 0%	0	0	0%	14.20
pjc	0 0%	0	0	0%	30
plc	0 0%	0	0	0%	19.10
pmb	0 0%	0	0	0%	9.20
pmc	1.60 1.35%	0	0	0%	120
pmp	0 0%	0	0	0%	11.50
pms	0 0%	0	0	0%	33.80
pot	1.50 7.89%	0	0	0%	20.50
ppe	0 0%	0	0	0%	21.90
ppp	-0.10 -0.50%	0	0	0%	20
ppy	0 0%	0	0	0%	6.60
prc	-0.20 -2.13%	0	0	0%	9.20
psc	0 0%	0	0	0%	10.50
psd	0.10 0.78%	0	0	0%	12.90
psi	0.10 1.35%	0	0	0%	7.50
psw	0 0%	0	0	0%	7.30
pti	0 0%	0	0	0%	18.70
pts	0.30 2.83%	0	0	0%	10.90
pv2	0 0%	0	0	0%	1.80
pvb	-0.70 -3.59%	0	0	0%	18.80
pvc	-0.20 -1.83%	0	0	0%	10.70
qhd	0 0%	0	0	0%	53.80
qtc	0 0%	0	0	0%	33
rcl	0.10 0.89%	0	0	0%	11.40
s55	0 0%	0	0	0%	66
saf	0.30 0.53%	0	0	0%	56.80
sci	-0.10 -1.37%	0	0	0%	7.20
sd9	0.20 1.98%	0	0	0%	10.30
sdc	0 0%	0	0	0%	5.80
sdg	0 0%	0	0	0%	7.20
sdn	0 0%	0	0	0%	15.80
sdu	0.50 9.43%	0	0	0%	5.80
seb	0 0%	0	0	0%	36.40
sed	-0.10 -0.61%	0	0	0%	16.30
sgc	-0.40 -0.38%	0	0	0%	104.50
sgd	0 0%	0	0	0%	14
sgh	0.50 2.78%	0	0	0%	18.50
she	-0.10 -1.54%	0	0	0%	6.40
shn	0.10 1.49%	0	0	0%	6.80
sje	0 0%	0	0	0%	9.90
sls	0 0%	0	0	0%	129.40
smn	0 0%	0	0	0%	5.50
smt	-0.70 -7.87%	0	0	0%	8.20
sra	0 0%	0	0	0%	1.70
ssm	0 0%	0	0	0%	4.60
stc	-0.50 -4.07%	0	0	0%	11.80
stp	0 0%	0	0	0%	7.60
svn	0.10 4.17%	0	0	0%	2.50
szb	-0.10 -0.22%	0	0	0%	45.50
ta9	0 0%	0	0	0%	10.50
tdt	0 0%	0	0	0%	6.30
tet	0 0%	0	0	0%	50
tfc	-2.60 -6.48%	0	0	0%	37.50
thb	-0.50 -6.17%	0	0	0%	7.60
ths	0 0%	0	0	0%	8.30
tht	0 0%	0	0	0%	7
tig	0 0%	0	0	0%	5.10
tjc	0.40 4.88%	0	0	0%	8.60
tku	0 0%	0	0	0%	13.70
tmb	1.60 3.00%	0	0	0%	55
tmc	0 0%	0	0	0%	6.80
tmx	0 0%	0	0	0%	9
tpp	0 0%	0	0	0%	10
tsb	0 0%	0	0	0%	16
ttc	0 0%	0	0	0%	10.50
tth	0 0%	0	0	0%	2
ttl	0 0%	0	0	0%	7.30
ttt	0 0%	0	0	0%	30.40
tv3	0.50 3.68%	0	0	0%	14.10
tv4	0 0%	0	0	0%	12.50
tvc	0.20 3.08%	0	0	0%	6.70
tvd	0.20 2.30%	0	0	0%	8.90
txm	-0.30 -7.89%	0	0	0%	3.50
uni	-0.10 -1.47%	0	0	0%	6.70
v12	0 0%	0	0	0%	9.60
v21	0.30 6.67%	0	0	0%	4.80
vbc	0 0%	0	0	0%	19
vc2	0.10 3.23%	0	0	0%	3.20
vc7	-0.10 -1.19%	0	0	0%	8.30
vc9	-0.20 -4.76%	0	0	0%	4
vcc	0 0%	0	0	0%	9.30
vcm	0.10 1.47%	0	0	0%	6.90
vdl	0 0%	0	0	0%	10.70
ve4	0 0%	0	0	0%	260
vgp	0.10 0.35%	0	0	0%	28.90
vhe	0 0%	0	0	0%	2.70
vhl	0 0%	0	0	0%	9.60
vig	0.10 2.63%	0	0	0%	3.90
vit	0 0%	0	0	0%	25
vla	0.50 10%	0	0	0%	5.50
vms	0 0%	0	0	0%	29.50
vnc	1.50 4.29%	0	0	0%	36.50
vnf	-0.10 -0.80%	0	0	0%	12.40
vnt	0 0%	0	0	0%	32.50
vsa	-0.60 -3.61%	0	0	0%	16
vsm	0.90 6.38%	0	0	0%	15
vtc	0 0%	0	0	0%	9
vth	0 0%	0	0	0%	8.60
vtj	0 0%	0	0	0%	3.80
vtv	0 0%	0	0	0%	14
wcs	0 0%	0	0	0%	281
wss	0.10 1.72%	0	0	0%	5.90
x20	0 0%	0	0	0%	10.40
art	0 0%	0	0	0%	1.30
ctx	0.40 11.11%	0	0	0%	4
dpc	0 0%	0	0	0%	10.20
dvg	0 0%	0	0	0%	0.80
hhg	0 0%	0	0	0%	0.80
htp	0 0%	0	0	0%	0.90
kvc	0.10 11.11%	0	0	0%	1
l43	0 0%	0	0	0%	1.50
l61	0 0%	0	0	0%	1.20
l62	0 0%	0	0	0%	1.60
mhl	0 0%	0	0	0%	3.30
pdc	0 0%	0	0	0%	6.90
pvl	0 0%	0	0	0%	2.20
sd2	0 0%	0	0	0%	4
sd6	0 0%	0	0	0%	1.70
spi	0 0%	0	0	0%	1.80
tar	0 0%	0	0	0%	2.30
vkc	0 0%	0	0	0%	1.10
dih	0 0%	0	0	0%	5.90
kdm	0.40 1.91%	0	0	0%	21.30
vmc	-0.20 -5.88%	0	0	0%	3.20
bcf	-1.90 -5.44%	0	0	0%	33
dnc	0 0%	0	0	0%	40.70
dtd	0 0%	0	0	0%	9.70
ptd	0.10 1.10%	0	0	0%	9.20
pvg	0 0%	0	0	0%	5.60
s99	-0.10 -1.41%	0	0	0%	7
sj1	0 0%	0	0	0%	18.40
tng	0.50 2.84%	0	0	0%	18.10
vc6	0 0%	0	0	0%	17.70
vgs	0.70 3.83%	0	0	0%	19
	Tổng : 0 điểm

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc