Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10	-0.30	4,400	4,400
09:13	10	-0.30	900	5,300
09:23	10	-0.30	300	5,600
09:24	10.10	-0.20	100	5,700
09:25	10.10	-0.20	800	6,500
09:26	10.20	-0.10	100	6,600
09:32	10.10	-0.20	4,200	10,800
09:39	10	-0.30	2,700	13,500
09:42	10	-0.30	300	13,800
09:44	10	-0.30	200	14,000
09:52	9.90	-0.40	1,000	15,000
09:58	9.90	-0.40	500	15,500
09:59	10	-0.30	800	16,300
10:10	10	-0.30	5,000	21,300
10:11	10	-0.30	200	21,500
10:36	9.90	-0.40	100	21,600
10:42	9.90	-0.40	2,400	24,000
10:43	9.90	-0.40	200	24,200
10:45	9.90	-0.40	1,000	25,200
10:49	9.90	-0.40	1,000	26,200
10:51	9.80	-0.50	300	26,500
10:52	9.80	-0.50	3,000	29,500
10:54	9.80	-0.50	400	29,900
10:55	9.80	-0.50	1,000	30,900
10:57	9.60	-0.70	4,700	35,600
10:58	9.70	-0.60	4,500	40,100
11:10	9.60	-0.70	2,000	42,100
11:11	9.80	-0.50	100	42,200
11:29	9.50	-0.80	800	43,000
11:30	9.50	-0.80	2,500	45,500
13:10	9.30	-1	9,200	54,700
13:12	9.30	-1	200	54,900
13:13	9.30	-1	100	55,000
13:14	9.30	-1	7,100	62,100
13:15	9.30	-1	100	62,200
13:16	9.30	-1	100	62,300
13:17	9.30	-1	1,500	63,800
13:19	9.30	-1	100	63,900
13:20	9.30	-1	1,000	64,900
13:21	9.30	-1	800	65,700
13:25	9.30	-1	400	66,100
13:26	9.30	-1	1,200	67,300
13:33	9.30	-1	1,000	68,300
13:34	9.30	-1	1,000	69,300
13:35	9.30	-1	100	69,400
13:36	9.30	-1	1,000	70,400
13:41	9.30	-1	100	70,500
13:43	9.30	-1	100	70,600
13:46	9.30	-1	100	70,700
14:10	9.30	-1	5,100	75,800
14:11	9.30	-1	100	75,900
14:17	9.30	-1	300	76,200
14:27	9.30	-1	400	76,600
14:28	9.30	-1	300	76,900
14:46	9.30	-1	100	77,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH