Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
34.8
34.8 |
34.79 | 34.79 | 34.79 | 0 | 0 | 0 | 0 |
AAA |
11.9
11.9 |
12.20 | 12.35 | 11.80 | 6,617,100 | 0 | 0 | 0 |
AAH |
6.4
6.4 |
6.20 | 6.70 | 6.20 | 4,564,500 | 0 | 0 | 0 |
AAM |
8.4
8.4 |
8.31 | 8.70 | 8.31 | 1,000 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.40 | 8.50 | 8.30 | 523,500 | 0 | 0 | 0 |
AAT |
4.5
4.5 |
4.51 | 4.59 | 4.51 | 249,900 | 0 | 0 | 0 |
AAV |
6.9
6.9 |
7.60 | 7.70 | 6.90 | 5,123,600 | 0 | 0 | 0 |
ABB |
8.6
8.6 |
8.60 | 8.70 | 8.50 | 1,912,100 | 0 | 0 | 0 |
ABC |
11.7
11.7 |
11.88 | 11.88 | 11.69 | 2,400 | 0 | 0 | 0 |
ABI |
25.0
25.0 |
24.75 | 25.52 | 24.75 | 46,500 | 0 | 0 | 0 |
ABR |
13.4
13.4 |
13.10 | 13.40 | 13.10 | 2,900 | 0 | 0 | 0 |
ABS |
5.3
5.3 |
5.37 | 5.42 | 5.32 | 381,600 | 0 | 0 | 0 |
ABT |
35.2
35.2 |
35.15 | 35.15 | 35.15 | 100 | 0 | 0 | 0 |
ABW |
10.3
10.3 |
10.40 | 10.50 | 10.30 | 229,700 | 0 | 0 | 0 |
ACB |
24.7
24.7 |
25 | 25.30 | 24.65 | 11,122,400 | 0 | 0 | 0 |
ACC |
14.5
14.5 |
14.60 | 14.60 | 14.10 | 400 | 0 | 0 | 0 |
ACE |
34.0
34.0 |
33.58 | 33.96 | 33.00 | 36,200 | 0 | 0 | 0 |
ACL |
12.6
12.6 |
12.50 | 12.55 | 12.40 | 38,800 | 0 | 0 | 0 |
ACS |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ACV |
103.5
103.5 |
101.20 | 108.10 | 99.50 | 605,300 | 0 | 0 | 0 |
ADC |
20.7
20.7 |
19.40 | 20.70 | 19.40 | 1,200 | 0 | 0 | 0 |
ADG |
16.7
16.7 |
16.70 | 17 | 16.70 | 4,000 | 0 | 0 | 0 |
ADS |
13.4
13.4 |
12.50 | 13.37 | 12.46 | 4,422,700 | 0 | 0 | 0 |
AFX |
8.5
8.5 |
8.40 | 8.60 | 8.40 | 37,600 | 0 | 0 | 0 |
AG1 |
8.9
8.9 |
8.20 | 8.90 | 8.20 | 4,000 | 0 | 0 | 0 |
AGF |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 12,100 | 0 | 0 | 0 |
AGG |
21.0
21.0 |
21.36 | 21.96 | 21.04 | 1,581,100 | 0 | 0 | 0 |
AGM |
4.9
4.9 |
5 | 5 | 4.86 | 186,800 | 0 | 0 | 0 |
AGP |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 1,900 | 0 | 0 | 0 |
AGR |
20.5
20.5 |
21.22 | 21.60 | 20.44 | 2,254,000 | 0 | 0 | 0 |
AGX |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
AIC |
12
12 |
12 | 12 | 12 | 3,300 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
12.50 | 12.50 | 12.31 | 3,600 | 0 | 0 | 0 |
ALV |
11
11 |
11.40 | 11.40 | 10.70 | 19,900 | 0 | 0 | 0 |
AMC |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 100 | 0 | 0 | 0 |
AME |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
AMP |
16.8
16.8 |
16.70 | 16.80 | 16.70 | 1,300 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
9.81 | 10.20 | 9.72 | 231,000 | 0 | 0 | 0 |
AMV |
3.7
3.7 |
3.60 | 3.80 | 3.60 | 1,441,400 | 0 | 0 | 0 |
ANT |
12.5
12.5 |
12.60 | 12.60 | 12.50 | 15,600 | 0 | 0 | 0 |
ANV |
33.8
33.8 |
32.20 | 33.85 | 32.20 | 4,124,600 | 0 | 0 | 0 |
APF |
52.4
52.4 |
51.77 | 52.41 | 51.77 | 6,900 | 0 | 0 | 0 |
APG |
13.9
13.9 |
14.10 | 14.40 | 13.90 | 79,400 | 0 | 0 | 0 |
APH |
10.8
10.8 |
10.60 | 11.10 | 10.55 | 4,211,100 | 0 | 0 | 0 |
API |
10.3
10.3 |
11.50 | 11.80 | 10.20 | 1,068,800 | 0 | 0 | 0 |
APL |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
APP |
10.2
10.2 |
11.30 | 12.90 | 10.20 | 24,400 | 0 | 0 | 0 |
APS |
8.8
8.8 |
9.50 | 9.60 | 8.60 | 2,325,300 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
31.6
31.6 |
31.50 | 31.60 | 31.50 | 1,600 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
ASM |
11.1
11.1 |
11.27 | 11.27 | 11 | 3,481,200 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
4.67 | 4.95 | 4.67 | 48,100 | 0 | 0 | 0 |
AST |
59.3
59.3 |
61 | 61 | 59.30 | 8,400 | 0 | 0 | 0 |
ATG |
5.6
5.6 |
6.10 | 6.10 | 5.40 | 68,500 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
59
59 |
59 | 59 | 59 | 100 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.40 | 12.50 | 12.20 | 8,200 | 0 | 0 | 0 |
BAF |
22.9
22.9 |
23.30 | 23.35 | 22.65 | 5,498,400 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
41.3
41.3 |
41.48 | 41.48 | 41.28 | 200 | 0 | 0 | 0 |
BBC |
49.8
49.8 |
49.98 | 49.98 | 49.79 | 300 | 0 | 0 | 0 |
BBH |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 100 | 0 | 0 | 0 |
BBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,700 | 0 | 0 | 0 |
BCA |
18.1
18.1 |
18.40 | 18.50 | 17.90 | 48,000 | 0 | 0 | 0 |
BCC |
8.3
8.3 |
8.30 | 8.40 | 8.20 | 74,400 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.05 | 6.08 | 6 | 19,300 | 0 | 0 | 0 |
BCF |
30.0
30.0 |
29.96 | 29.96 | 29.96 | 0 | 0 | 0 | 0 |
BCG |
8.7
8.7 |
8.82 | 8.95 | 8.66 | 14,812,300 | 0 | 0 | 0 |
BCM |
60.8
60.8 |
61 | 61.80 | 60.60 | 296,900 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BCR |
6.4
6.4 |
6.80 | 6.89 | 6.31 | 3,130,600 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
30.8
30.8 |
30.84 | 30.84 | 30.56 | 7,000 | 0 | 0 | 0 |
BDT |
10.9
10.9 |
10.90 | 11 | 10.80 | 30,300 | 0 | 0 | 0 |
BDW |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
20.2
20.2 |
20.17 | 20.17 | 20.17 | 0 | 0 | 0 | 0 |
BFC |
36.1
36.1 |
36.91 | 37.14 | 35.77 | 330,100 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
21
21 |
21 | 21 | 20.90 | 6,000 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 8,200 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13
13 |
13 | 13 | 13 | 1,500 | 0 | 0 | 0 |
BHK |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
BHN |
36.7
36.7 |
36.75 | 36.75 | 36.75 | 200 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.81 | 6.81 | 6.81 | 0 | 0 | 0 | 0 |
BIC |
31.9
31.9 |
32.38 | 32.38 | 31.48 | 61,600 | 0 | 0 | 0 |
BID |
47.1
47.1 |
47.70 | 48.30 | 47.10 | 1,967,800 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.60 | 8.80 | 8.10 | 357,000 | 0 | 0 | 0 |
BIO |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 100 | 0 | 0 | 0 |
BKC |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 1,000 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.38 | 4.38 | 3.99 | 1,717,800 | 0 | 0 | 0 |
BLI |
11.1
11.1 |
11 | 11.10 | 10.90 | 77,400 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
45.0
45.0 |
44.97 | 44.97 | 44.97 | 100 | 0 | 0 | 0 |
BMC |
16.7
16.7 |
16.70 | 16.75 | 16.60 | 10,500 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
11.4
11.4 |
11.90 | 13 | 11.40 | 79,100 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
23.7
23.7 |
24.26 | 24.26 | 23.63 | 238,800 | 0 | 0 | 0 |
BMJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 2,000 | 0 | 0 | 0 |
BMN |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
BMP |
108.1
108.1 |
109.30 | 109.50 | 108.10 | 89,800 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.64 | 9.64 | 9.45 | 84,800 | 0 | 0 | 0 |
BMV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 300 | 0 | 0 | 0 |
BNA |
10.7
10.7 |
10.70 | 10.80 | 10.70 | 54,800 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 344,300 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 700 | 0 | 0 | 0 |
BQB |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 700 | 0 | 0 | 0 |
BRC |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 300 | 0 | 0 | 0 |
BRR |
18.1
18.1 |
18.20 | 18.20 | 18.10 | 400 | 0 | 0 | 0 |
BRS |
23.2
23.2 |
23.22 | 23.22 | 23.22 | 0 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
14.5
14.5 |
14.38 | 14.48 | 14.38 | 300 | 0 | 0 | 0 |
BSG |
12.6
12.6 |
11.60 | 12.60 | 11.60 | 10,600 | 0 | 0 | 0 |
BSH |
19.3
19.3 |
19.33 | 19.33 | 19.33 | 0 | 0 | 0 | 0 |
BSI |
52.7
52.7 |
52.18 | 53.18 | 52.18 | 496,900 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
BSP |
10.5
10.5 |
11.46 | 11.46 | 10.54 | 2,500 | 0 | 0 | 0 |
BSQ |
19.3
19.3 |
19 | 19.40 | 19 | 24,000 | 0 | 0 | 0 |
BSR |
22.8
22.8 |
22.90 | 23 | 22.50 | 5,050,600 | 0 | 0 | 0 |
BST |
15
15 |
15 | 15 | 15 | 500 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
27.8
27.8 |
27.83 | 27.83 | 27.83 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.60 | 2.80 | 2.60 | 11,600 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.74 | 13.89 | 13.74 | 70,900 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 7,200 | 0 | 0 | 0 |
BTT |
31.4
31.4 |
31.45 | 31.45 | 31.45 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
10.33 | 15.03 | 10.33 | 200 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
37.1
37.1 |
37.09 | 37.09 | 37.09 | 600 | 0 | 0 | 0 |
BVB |
11.5
11.5 |
11.64 | 11.82 | 11.36 | 2,856,200 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 178,700 | 0 | 0 | 0 |
BVH |
44.9
44.9 |
45 | 46.40 | 44.85 | 922,900 | 0 | 0 | 0 |
BVL |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
BVN |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
BVS |
45.1
45.1 |
45.23 | 45.91 | 44.15 | 638,700 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
43
43 |
42.95 | 43.50 | 42.65 | 935,500 | 0 | 0 | 0 |
BWS |
29.8
29.8 |
29.41 | 29.85 | 29.41 | 500 | 0 | 0 | 0 |
BXH |
17.3
17.3 |
17.32 | 17.32 | 17.32 | 200 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
18.6
18.6 |
17.80 | 18.60 | 17.80 | 800 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.20 | 17.30 | 17.20 | 3,900 | 0 | 0 | 0 |
C47 |
6.1
6.1 |
6.03 | 6.07 | 5.99 | 43,100 | 0 | 0 | 0 |
C4G |
10.4
10.4 |
10.50 | 10.50 | 10.20 | 638,800 | 0 | 0 | 0 |
C69 |
7
7 |
7 | 7.10 | 6.80 | 228,700 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CAB |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
CAG |
9.0
9.0 |
9.33 | 9.72 | 9.03 | 10,500 | 0 | 0 | 0 |
CAN |
39.6
39.6 |
39.60 | 39.60 | 39.60 | 100 | 0 | 0 | 0 |
CAP |
57
57 |
56.70 | 58.50 | 56.70 | 57,400 | 0 | 0 | 0 |
CAR |
23
23 |
23 | 23 | 23 | 1,200 | 0 | 0 | 0 |
CAT |
17.5
17.5 |
17.60 | 17.60 | 17.40 | 600 | 0 | 0 | 0 |
CAV |
69
69 |
68.80 | 69.70 | 68.80 | 3,100 | 0 | 0 | 0 |
CBI |
8.9
8.9 |
8.90 | 8.90 | 7.30 | 9,900 | 0 | 0 | 0 |
CBS |
29.3
29.3 |
29.30 | 29.30 | 29 | 3,700 | 0 | 0 | 0 |
CC1 |
15.6
15.6 |
18 | 18 | 15.10 | 58,700 | 0 | 0 | 0 |
CC4 |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 400 | 0 | 0 | 0 |
CCI |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 100 | 0 | 0 | 0 |
CCL |
10.6
10.6 |
11.45 | 11.60 | 10.60 | 1,979,800 | 0 | 0 | 0 |
CCM |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
CCP |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
CCR |
11.8
11.8 |
11.11 | 11.78 | 11.11 | 3,400 | 0 | 0 | 0 |
CCT |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
CCV |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.80 | 19.95 | 19.60 | 443,000 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.9
2.9 |
2.85 | 2.85 | 2.85 | 0 | 0 | 0 | 0 |
CDN |
30.2
30.2 |
30.46 | 30.65 | 30.08 | 8,800 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.30 | 1.40 | 1.20 | 334,000 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.67 | 5.67 | 5.48 | 2,100 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.7
2.7 |
2.70 | 2.80 | 2.50 | 806,200 | 0 | 0 | 0 |
CEO |
17.9
17.9 |
18.29 | 18.29 | 17.90 | 3,248,700 | 0 | 0 | 0 |
CET |
7.3
7.3 |
8 | 8 | 7.30 | 40,100 | 0 | 0 | 0 |
CFM |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 100 | 0 | 0 | 0 |
CFV |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
CGV |
3
3 |
2.90 | 3 | 2.90 | 200 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
33.1
33.1 |
32.59 | 33.06 | 32.59 | 18,200 | 0 | 0 | 0 |
CHS |
10.7
10.7 |
9.48 | 10.68 | 9.48 | 300 | 0 | 0 | 0 |
CI5 |
8.1
8.1 |
9.90 | 9.90 | 8.10 | 1,100 | 0 | 0 | 0 |
CIA |
10.1
10.1 |
10 | 10.10 | 10 | 9,400 | 0 | 0 | 0 |
CID |
13.8
13.8 |
12 | 13.80 | 12 | 5,900 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.20 | 5.20 | 5.05 | 92,900 | 0 | 0 | 0 |
CII |
16.8
16.8 |
17.14 | 17.14 | 16.80 | 2,968,400 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
3.10 | 3.10 | 2.90 | 1,900 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 300 | 0 | 0 | 0 |
CKG |
21.3
21.3 |
21 | 21.40 | 21 | 18,900 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
45.1
45.1 |
43.23 | 46.17 | 43.23 | 10,700 | 0 | 0 | 0 |
CLH |
21.6
21.6 |
21.60 | 21.60 | 21.50 | 3,700 | 0 | 0 | 0 |
CLL |
37.6
37.6 |
36.98 | 38.29 | 36.70 | 5,900 | 0 | 0 | 0 |
CLM |
77.3
77.3 |
77.30 | 77.30 | 77.30 | 0 | 0 | 0 | 0 |
CLW |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 0 | 0 | 0 | 0 |
CLX |
14.8
14.8 |
14.62 | 15.10 | 14.62 | 350,600 | 0 | 0 | 0 |
CMC |
8.2
8.2 |
7.30 | 8.20 | 7.30 | 18,000 | 0 | 0 | 0 |
CMD |
21.0
21.0 |
21.04 | 21.04 | 21.04 | 1,000 | 0 | 0 | 0 |
CMF |
262.2
262.2 |
262.20 | 262.20 | 262.20 | 0 | 0 | 0 | 0 |
CMG |
60.9
60.9 |
60 | 61.40 | 59.50 | 1,017,900 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 200 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.3
9.3 |
9.30 | 9.30 | 9 | 27,200 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
12.8
12.8 |
12.90 | 13.10 | 12.80 | 93,500 | 0 | 0 | 0 |
CMT |
16.6
16.6 |
16.43 | 16.61 | 16.43 | 5,300 | 0 | 0 | 0 |
CMV |
10.7
10.7 |
10.74 | 10.74 | 10.74 | 52,600 | 0 | 0 | 0 |
CMW |
14.4
14.4 |
12.30 | 14.40 | 12.30 | 200 | 0 | 0 | 0 |
CMX |
9.6
9.6 |
9.72 | 9.75 | 9.54 | 1,541,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 100 | 0 | 0 | 0 |
CNG |
33.6
33.6 |
34.45 | 34.45 | 33.35 | 226,900 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.1
15.1 |
15.25 | 15.25 | 15.02 | 5,500 | 0 | 0 | 0 |
COM |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
CPA |
6.6
6.6 |
7.60 | 7.60 | 6.60 | 800 | 0 | 0 | 0 |
CPC |
18.0
18.0 |
18.17 | 18.17 | 17.80 | 10,300 | 0 | 0 | 0 |
CPI |
3.4
3.4 |
3.70 | 3.70 | 3.40 | 4,100 | 0 | 0 | 0 |
CQN |
26.0
26.0 |
26.05 | 26.05 | 26.05 | 3,800 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.51 | 6.51 | 6.32 | 67,200 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.14 | 8.20 | 8.04 | 364,700 | 0 | 0 | 0 |
CSC |
29.4
29.4 |
28.58 | 30.92 | 28.33 | 99,400 | 0 | 0 | 0 |
CSI |
35.5
35.5 |
36.80 | 37.30 | 35.50 | 26,900 | 0 | 0 | 0 |
CSM |
16.0
16.0 |
16.26 | 16.79 | 15.92 | 462,700 | 0 | 0 | 0 |
CST |
23
23 |
23.10 | 23.10 | 22.90 | 40,200 | 0 | 0 | 0 |
CSV |
26.7
26.7 |
26.69 | 27.12 | 26.22 | 560,100 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
19.9
19.9 |
19.92 | 19.92 | 19.92 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
72.5
72.5 |
72.40 | 72.50 | 71.30 | 1,125,800 | 0 | 0 | 0 |
CTF |
30.4
30.4 |
30.40 | 30.40 | 30.05 | 149,400 | 0 | 0 | 0 |
CTG |
31.9
31.9 |
31.80 | 32.20 | 31.80 | 6,190,100 | 0 | 0 | 0 |
CTI |
18.2
18.2 |
18.35 | 18.35 | 17.90 | 966,000 | 0 | 0 | 0 |
CTP |
5.2
5.2 |
5.40 | 5.50 | 5.20 | 397,300 | 0 | 0 | 0 |
CTR |
128.8
128.8 |
127.31 | 129.46 | 126.13 | 207,500 | 0 | 0 | 0 |
CTS |
42.5
42.5 |
43.30 | 43.50 | 42.50 | 1,212,400 | 0 | 0 | 0 |
CTT |
15.3
15.3 |
15.28 | 15.28 | 15.28 | 0 | 0 | 0 | 0 |
CTW |
22.9
22.9 |
24.50 | 24.50 | 22.90 | 700 | 0 | 0 | 0 |
CVN |
2.5
2.5 |
2.50 | 2.70 | 2.50 | 689,000 | 0 | 0 | 0 |
CVT |
29.0
29.0 |
28.95 | 28.95 | 28.95 | 0 | 0 | 0 | 0 |
CX8 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.5
11.5 |
11.30 | 11.50 | 11.30 | 2,200 | 0 | 0 | 0 |
D17 |
34.9
34.9 |
34.92 | 34.92 | 34.92 | 0 | 0 | 0 | 0 |
D2D |
47.5
47.5 |
48.10 | 48.60 | 46.20 | 111,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
DAE |
14
14 |
13.70 | 14 | 13.70 | 1,600 | 0 | 0 | 0 |
DAG |
2.7
2.7 |
2.50 | 2.67 | 2.50 | 349,500 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.95 | 3.98 | 3.92 | 109,000 | 0 | 0 | 0 |
DAN |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
DBC |
30.6
30.6 |
30.97 | 31.06 | 30.41 | 3,415,900 | 0 | 0 | 0 |
DBD |
41.9
41.9 |
42 | 42 | 41.60 | 28,700 | 0 | 0 | 0 |
DBM |
29.4
29.4 |
29.44 | 29.44 | 29.44 | 100 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
10.96 | 11.05 | 10.88 | 6,300 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 300 | 0 | 0 | 0 |
DC2 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
DC4 |
10.2
10.2 |
10.41 | 10.45 | 10.18 | 124,800 | 0 | 0 | 0 |
DCF |
45.5
45.5 |
44 | 45.50 | 44 | 200 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29.3
29.3 |
29.20 | 29.60 | 29 | 247,900 | 0 | 0 | 0 |
DCM |
35.6
35.6 |
35.68 | 36.02 | 35.35 | 3,245,600 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DDG |
4.4
4.4 |
4.50 | 4.60 | 4.30 | 873,600 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 600 | 0 | 0 | 0 |
DDM |
1.6
1.6 |
1.60 | 1.60 | 1.50 | 6,300 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.70 | 8 | 7.70 | 7,700 | 0 | 0 | 0 |
DDV |
18.5
18.5 |
18.44 | 19.12 | 18.25 | 1,904,800 | 0 | 0 | 0 |
DFC |
20.2
20.2 |
24.43 | 24.43 | 20.20 | 200 | 0 | 0 | 0 |
DFF |
9
9 |
9.40 | 9.40 | 8.40 | 14,000 | 0 | 0 | 0 |
DGC |
126
126 |
125 | 127 | 123.90 | 2,222,200 | 0 | 0 | 0 |
DGT |
6
6 |
6.30 | 6.60 | 5.90 | 1,782,900 | 0 | 0 | 0 |
DGW |
49.6
49.6 |
48.82 | 50.66 | 48.52 | 4,465,400 | 0 | 0 | 0 |
DHA |
42.9
42.9 |
42.80 | 43.00 | 42.80 | 28,200 | 0 | 0 | 0 |
DHB |
9.3
9.3 |
9 | 9.30 | 9 | 13,500 | 0 | 0 | 0 |
DHC |
41.7
41.7 |
41.53 | 42.22 | 41.24 | 635,200 | 0 | 0 | 0 |
DHD |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
DHG |
115.6
115.6 |
116.18 | 116.47 | 114.31 | 54,400 | 0 | 0 | 0 |
DHM |
9.5
9.5 |
9.48 | 9.57 | 9.45 | 65,000 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 100 | 0 | 0 | 0 |
DHT |
40.4
40.4 |
39.30 | 41 | 38.90 | 154,400 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 400,200 | 0 | 0 | 0 |
DID |
3.9
3.9 |
4 | 4.10 | 3.80 | 14,600 | 0 | 0 | 0 |
DIG |
27.8
27.8 |
27.95 | 28.15 | 27.50 | 9,390,500 | 0 | 0 | 0 |
DIH |
16.5
16.5 |
16.26 | 16.52 | 16.17 | 6,300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.8
4.8 |
5.10 | 5.10 | 4.80 | 711,700 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.16 | 2.17 | 2.07 | 773,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
61.71 | 61.71 | 61.71 | 0 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 1,100 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
DNH |
58.5
58.5 |
58.51 | 58.51 | 58.51 | 0 | 0 | 0 | 0 |
DNL |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 100 | 0 | 0 | 0 |
DNP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
DNT |
38.5
38.5 |
38.46 | 38.46 | 38.46 | 0 | 0 | 0 | 0 |
DNW |
30.2
30.2 |
30.16 | 30.16 | 30.16 | 500 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.24 | 8.33 | 8.24 | 5,800 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DP1 |
35.9
35.9 |
35.21 | 35.88 | 35.21 | 1,600 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
61.6
61.6 |
61.50 | 61.70 | 61.50 | 10,500 | 0 | 0 | 0 |
DPG |
57.1
57.1 |
57.21 | 57.99 | 56.52 | 830,500 | 0 | 0 | 0 |
DPH |
46
46 |
46.50 | 46.50 | 46 | 900 | 0 | 0 | 0 |
DPM |
34.1
34.1 |
33.93 | 34.49 | 33.93 | 1,436,600 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
42.5
42.5 |
43.45 | 43.60 | 42.50 | 959,800 | 0 | 0 | 0 |
DQC |
15.5
15.5 |
14.95 | 15.55 | 14.95 | 194,700 | 0 | 0 | 0 |
DRC |
32.8
32.8 |
32.93 | 33.27 | 32.54 | 692,300 | 0 | 0 | 0 |
DRG |
9.1
9.1 |
9.10 | 9.10 | 9 | 3,800 | 0 | 0 | 0 |
DRH |
3.6
3.6 |
3.63 | 3.64 | 3.55 | 940,300 | 0 | 0 | 0 |
DRI |
14.1
14.1 |
14.61 | 14.70 | 14.02 | 944,400 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.91 | 62.91 | 62.72 | 700 | 0 | 0 | 0 |
DS3 |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 4,800 | 0 | 0 | 0 |
DSC |
25.5
25.5 |
25.50 | 25.80 | 24.80 | 397,500 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 200 | 0 | 0 | 0 |
DSN |
55.8
55.8 |
56.10 | 56.10 | 55.80 | 5,100 | 0 | 0 | 0 |
DSP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 34,000 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 5,300 | 0 | 0 | 0 |
DTB |
12.5
12.5 |
11.90 | 12.50 | 11.90 | 13,500 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 600 | 0 | 0 | 0 |
DTD |
28.2
28.2 |
28.52 | 28.61 | 27.65 | 1,091,400 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 42,900 | 0 | 0 | 0 |
DTK |
13
13 |
13.10 | 13.90 | 12.80 | 37,400 | 0 | 0 | 0 |
DTL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 200 | 0 | 0 | 0 |
DTP |
127
127 |
127.30 | 127.50 | 127 | 600 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DVG |
2.3
2.3 |
2.30 | 2.50 | 2.30 | 2,422,900 | 0 | 0 | 0 |
DVM |
10.9
10.9 |
11.08 | 11.08 | 10.75 | 913,500 | 0 | 0 | 0 |
DVN |
19.6
19.6 |
20.15 | 20.15 | 19.57 | 79,800 | 0 | 0 | 0 |
DVP |
71.8
71.8 |
70.84 | 71.79 | 70.84 | 5,100 | 0 | 0 | 0 |
DVW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
DXG |
16.8
16.8 |
16.90 | 16.95 | 16.70 | 4,875,200 | 0 | 0 | 0 |
DXL |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DXP |
13.1
13.1 |
13.02 | 13.21 | 13.02 | 274,300 | 0 | 0 | 0 |
DXS |
8.3
8.3 |
8.51 | 8.68 | 8.30 | 4,551,700 | 0 | 0 | 0 |
DXV |
6
6 |
6.20 | 6.20 | 6 | 5,100 | 0 | 0 | 0 |
E12 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5.11 | 5.11 | 5.11 | 0 | 0 | 0 | 0 |
EBS |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
2
2 |
1.80 | 2 | 1.80 | 68,900 | 0 | 0 | 0 |
EIB |
18.3
18.3 |
18.21 | 18.80 | 18.07 | 20,075,700 | 0 | 0 | 0 |
EIC |
21.9
21.9 |
21.92 | 21.92 | 21.92 | 900 | 0 | 0 | 0 |
EID |
24.2
24.2 |
24.20 | 24.20 | 23.90 | 7,000 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 33,300 | 0 | 0 | 0 |
ELC |
27.8
27.8 |
28 | 28.20 | 27.50 | 983,100 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 600 | 0 | 0 | 0 |
EPC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
EPH |
15
15 |
15 | 15 | 15 | 2,500 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.55 | 13.79 | 13.55 | 115,900 | 0 | 0 | 0 |
EVF |
15.9
15.9 |
16.10 | 16.25 | 15.80 | 8,243,300 | 0 | 0 | 0 |
EVG |
6.6
6.6 |
6.79 | 6.87 | 6.40 | 3,831,600 | 0 | 0 | 0 |
EVS |
7.6
7.6 |
7.60 | 7.60 | 7.40 | 103,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.07 | 4.07 | 4.05 | 29,500 | 0 | 0 | 0 |
FCN |
15.3
15.3 |
15.40 | 15.45 | 15.10 | 681,000 | 0 | 0 | 0 |
FCS |
6.2
6.2 |
6.60 | 6.60 | 6.10 | 700 | 0 | 0 | 0 |
FDC |
14.8
14.8 |
14.25 | 14.90 | 14.25 | 300 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 200 | 0 | 0 | 0 |
FIC |
12.3
12.3 |
12.10 | 12.30 | 12.10 | 4,400 | 0 | 0 | 0 |
FID |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 764,600 | 0 | 0 | 0 |
FIR |
7.5
7.5 |
7.65 | 7.73 | 7.46 | 424,200 | 0 | 0 | 0 |
FIT |
4.8
4.8 |
4.80 | 4.85 | 4.73 | 856,900 | 0 | 0 | 0 |
FMC |
50.5
50.5 |
51 | 51.60 | 50.50 | 69,900 | 0 | 0 | 0 |
FOC |
77.6
77.6 |
77.48 | 78.85 | 77.48 | 10,000 | 0 | 0 | 0 |
FOX |
80.4
80.4 |
78.50 | 82 | 78.40 | 264,900 | 0 | 0 | 0 |
FPT |
116.2
116.2 |
116.59 | 118.14 | 115.55 | 2,633,500 | 0 | 0 | 0 |
FRC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 300 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
170.5
170.5 |
165 | 176.50 | 164.80 | 2,071,700 | 0 | 0 | 0 |
FSO |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
FT1 |
36.9
36.9 |
36.71 | 36.89 | 36.71 | 1,300 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTS |
45.5
45.5 |
46.10 | 46.45 | 45.45 | 1,071,200 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 138,700 | 0 | 0 | 0 |
GAS |
72.9
72.9 |
74.17 | 74.35 | 72.89 | 1,429,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
23.4
23.4 |
20.70 | 23.40 | 20.70 | 18,300 | 0 | 0 | 0 |
GDA |
26.7
26.7 |
26.80 | 27.20 | 26.10 | 99,000 | 0 | 0 | 0 |
GDT |
28.6
28.6 |
28.60 | 28.70 | 28.25 | 138,000 | 0 | 0 | 0 |
GDW |
23.7
23.7 |
23.66 | 23.66 | 23.66 | 0 | 0 | 0 | 0 |
GEE |
31.0
31.0 |
31.11 | 31.30 | 31.01 | 15,300 | 0 | 0 | 0 |
GEG |
13.3
13.3 |
13.71 | 13.71 | 13.29 | 814,900 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.3
23.3 |
23.65 | 23.70 | 23.30 | 8,688,600 | 0 | 0 | 0 |
GGG |
5.5
5.5 |
5 | 5.50 | 5 | 132,100 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
31
31 |
31.20 | 31.40 | 31 | 20,800 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
14.10 | 14.90 | 14.10 | 1,900 | 0 | 0 | 0 |
GIL |
36.7
36.7 |
34.75 | 37 | 34.10 | 2,481,300 | 0 | 0 | 0 |
GKM |
37
37 |
37.30 | 37.50 | 36.80 | 143,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
22.7
22.7 |
22.95 | 22.95 | 19.75 | 2,200 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9.09 | 9.13 | 8.65 | 1,500 | 0 | 0 | 0 |
GMD |
81.6
81.6 |
81.12 | 82.09 | 81.12 | 1,135,000 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 500 | 0 | 0 | 0 |
GMX |
18.3
18.3 |
18.34 | 18.34 | 18.34 | 1,100 | 0 | 0 | 0 |
GND |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
GPC |
3.4
3.4 |
3.77 | 3.77 | 3.31 | 533,700 | 0 | 0 | 0 |
GSM |
17.4
17.4 |
17.42 | 17.42 | 17.42 | 200 | 0 | 0 | 0 |
GSP |
12.4
12.4 |
12.45 | 12.45 | 12.23 | 186,500 | 0 | 0 | 0 |
GTA |
10.9
10.9 |
11.21 | 11.21 | 10.87 | 25,100 | 0 | 0 | 0 |
GTD |
10
10 |
10 | 10 | 10 | 600 | 0 | 0 | 0 |
GTS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
GVR |
35.2
35.2 |
36.10 | 36.20 | 35.15 | 2,634,500 | 0 | 0 | 0 |
GVT |
79.0
79.0 |
77.12 | 79.03 | 77.12 | 1,500 | 0 | 0 | 0 |
H11 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,300 | 0 | 0 | 0 |
HAC |
14.1
14.1 |
12.10 | 14.10 | 12.10 | 21,000 | 0 | 0 | 0 |
HAD |
14.9
14.9 |
14.86 | 14.86 | 14.86 | 400 | 0 | 0 | 0 |
HAF |
20
20 |
19.50 | 20 | 16.50 | 21,500 | 0 | 0 | 0 |
HAG |
14.5
14.5 |
14.45 | 14.55 | 14.30 | 7,710,000 | 0 | 0 | 0 |
HAH |
37.1
37.1 |
36.91 | 37.48 | 36.83 | 3,627,300 | 0 | 0 | 0 |
HAM |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
11.10 | 11.10 | 10.10 | 15,300 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.72 | 4.75 | 4.69 | 106,500 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.49 | 4.52 | 4.45 | 187,600 | 0 | 0 | 0 |
HAS |
10.7
10.7 |
10.65 | 10.65 | 10.65 | 0 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 0 | 0 | 0 | 0 |
HAV |
3.9
3.9 |
3.70 | 4 | 3.30 | 22,300 | 0 | 0 | 0 |
HAX |
16.0
16.0 |
15.90 | 16.40 | 15.65 | 955,800 | 0 | 0 | 0 |
HBC |
8.2
8.2 |
8.08 | 8.30 | 8.08 | 1,730,500 | 0 | 0 | 0 |
HBD |
15.7
15.7 |
13.70 | 15.70 | 13.70 | 26,300 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 2,000 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.83 | 6.83 | 6.75 | 24,600 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
10.1
10.1 |
10.26 | 10.26 | 10.08 | 1,200 | 0 | 0 | 0 |
HCD |
10.3
10.3 |
10.30 | 10.50 | 10.20 | 500,100 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.3
28.3 |
28.55 | 28.65 | 28.16 | 2,788,900 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
20
20 |
20 | 20 | 19.70 | 7,200 | 0 | 0 | 0 |
HD6 |
18.3
18.3 |
18 | 18.50 | 17.90 | 53,200 | 0 | 0 | 0 |
HD8 |
9.7
9.7 |
9.88 | 9.88 | 9.70 | 18,900 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
4 | 4.10 | 3.90 | 8,900 | 0 | 0 | 0 |
HDB |
22.3
22.3 |
22.24 | 22.38 | 22.19 | 4,346,800 | 0 | 0 | 0 |
HDC |
27.6
27.6 |
28.26 | 28.26 | 27.57 | 2,784,400 | 0 | 0 | 0 |
HDG |
30.3
30.3 |
30.89 | 30.93 | 29.95 | 5,762,900 | 0 | 0 | 0 |
HDM |
29.3
29.3 |
29.16 | 29.26 | 28.58 | 4,600 | 0 | 0 | 0 |
HDP |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
11.2
11.2 |
11.11 | 11.21 | 10.64 | 1,200 | 0 | 0 | 0 |
HEC |
54.7
54.7 |
54.67 | 54.67 | 54.67 | 0 | 0 | 0 | 0 |
HEJ |
12.5
12.5 |
12.90 | 12.90 | 12.50 | 2,100 | 0 | 0 | 0 |
HEP |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 100 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 1,000 | 0 | 0 | 0 |
HGM |
55
55 |
55 | 55 | 55 | 100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
76.5
76.5 |
76.50 | 76.50 | 76.50 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.0
9.0 |
9.08 | 9.08 | 9.01 | 216,600 | 0 | 0 | 0 |
HHS |
5.1
5.1 |
5.19 | 5.34 | 5.11 | 2,023,000 | 0 | 0 | 0 |
HHV |
12.6
12.6 |
12.57 | 12.67 | 12.43 | 2,718,800 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.23 | 3.30 | 3.15 | 211,700 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
HII |
6.4
6.4 |
6.45 | 6.56 | 6.30 | 350,800 | 0 | 0 | 0 |
HIO |
25.7
25.7 |
25.80 | 25.80 | 25.50 | 30,800 | 0 | 0 | 0 |
HJC |
6
6 |
6 | 6 | 6 | 13,000 | 0 | 0 | 0 |
HJS |
32.0
32.0 |
33.59 | 33.59 | 32.02 | 2,700 | 0 | 0 | 0 |
HKT |
5
5 |
4.80 | 5 | 4.80 | 17,700 | 0 | 0 | 0 |
HLB |
239.7
239.7 |
239.70 | 239.70 | 239.70 | 0 | 0 | 0 | 0 |
HLC |
13.0
13.0 |
12.89 | 12.99 | 12.89 | 1,900 | 0 | 0 | 0 |
HLD |
26
26 |
25.80 | 26 | 25.70 | 17,600 | 0 | 0 | 0 |
HLR |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 200 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.0
11.0 |
10.94 | 11.08 | 10.94 | 12,200 | 0 | 0 | 0 |
HMG |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMH |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HMR |
38
38 |
35.20 | 38 | 34.60 | 91,000 | 0 | 0 | 0 |
HMS |
40.1
40.1 |
37.50 | 40.90 | 37.50 | 9,700 | 0 | 0 | 0 |
HNB |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
HND |
15.3
15.3 |
15.20 | 15.50 | 15.20 | 30,500 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.85 | 20.85 | 20.85 | 1,300 | 0 | 0 | 0 |
HNG |
4.5
4.5 |
4.70 | 4.70 | 4.47 | 3,590,000 | 0 | 0 | 0 |
HNI |
23.7
23.7 |
23.67 | 23.67 | 23.67 | 100 | 0 | 0 | 0 |
HNM |
9
9 |
9 | 9.10 | 9 | 70,800 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
4 | 4.10 | 3.90 | 41,600 | 0 | 0 | 0 |
HPB |
18.1
18.1 |
17.90 | 18.10 | 17.90 | 200 | 0 | 0 | 0 |
HPD |
26.2
26.2 |
26.19 | 26.19 | 26.19 | 0 | 0 | 0 | 0 |
HPG |
28.6
28.6 |
28.40 | 28.80 | 28.05 | 17,736,800 | 0 | 0 | 0 |
HPH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPI |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
68.5
68.5 |
63.19 | 71.94 | 63.19 | 10,900 | 0 | 0 | 0 |
HPT |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
HPW |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
HPX |
7.0
7.0 |
7.15 | 7.30 | 7.03 | 3,424,400 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.26 | 4.34 | 4.21 | 5,799,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
48.4
48.4 |
45.65 | 48.40 | 45.55 | 4,500 | 0 | 0 | 0 |
HRT |
7.4
7.4 |
7.50 | 7.60 | 7.40 | 9,400 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
21.8
21.8 |
21.70 | 21.90 | 21.45 | 6,015,200 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 5,900 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
4.96 | 5.05 | 4.91 | 74,900 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 23,200 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.4
4.4 |
4.60 | 4.60 | 4.40 | 232,300 | 0 | 0 | 0 |
HT1 |
12.2
12.2 |
12.45 | 12.45 | 12.10 | 146,000 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.6
4.6 |
5.40 | 5.40 | 4.60 | 109,600 | 0 | 0 | 0 |
HTG |
33.8
33.8 |
33.74 | 33.94 | 33.06 | 38,800 | 0 | 0 | 0 |
HTI |
15.9
15.9 |
15.85 | 15.90 | 15.85 | 13,400 | 0 | 0 | 0 |
HTL |
14.5
14.5 |
14.13 | 14.48 | 14.13 | 3,100 | 0 | 0 | 0 |
HTM |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
HTN |
13.6
13.6 |
13.25 | 14 | 13.25 | 1,369,000 | 0 | 0 | 0 |
HTP |
11.4
11.4 |
10.80 | 11.80 | 10.80 | 1,086,600 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.70 | 1.50 | 27,600 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 0 | 0 | 0 | 0 |
HU1 |
5.4
5.4 |
5.98 | 5.98 | 5.45 | 400 | 0 | 0 | 0 |
HU4 |
13
13 |
13.80 | 13.80 | 12.80 | 44,200 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
HUB |
18.3
18.3 |
18.40 | 18.59 | 18.16 | 97,100 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.93 | 34.93 | 34.93 | 0 | 0 | 0 | 0 |
HUT |
19.2
19.2 |
19.40 | 19.60 | 18.90 | 3,104,700 | 0 | 0 | 0 |
HVA |
6
6 |
5.90 | 6.20 | 5.80 | 31,900 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
6.9
6.9 |
6.77 | 6.98 | 6.77 | 508,800 | 0 | 0 | 0 |
HVN |
27.8
27.8 |
27.70 | 29.60 | 27.60 | 4,053,800 | 0 | 0 | 0 |
HVT |
78.0
78.0 |
78.54 | 79.51 | 76.39 | 46,500 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.81 | 2.85 | 2.80 | 37,800 | 0 | 0 | 0 |
HWS |
15.4
15.4 |
15.46 | 15.46 | 15.37 | 2,400 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
ICF |
6.7
6.7 |
6.30 | 6.70 | 6.30 | 7,300 | 0 | 0 | 0 |
ICG |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 0 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
41.2
41.2 |
40.90 | 41.20 | 40.90 | 3,100 | 0 | 0 | 0 |
ICT |
13.0
13.0 |
12.97 | 13.07 | 12.78 | 43,300 | 0 | 0 | 0 |
IDC |
61.8
61.8 |
61.90 | 62.28 | 61.12 | 1,391,200 | 0 | 0 | 0 |
IDI |
10.2
10.2 |
10.13 | 10.42 | 10.08 | 3,407,800 | 0 | 0 | 0 |
IDJ |
8.2
8.2 |
8.40 | 8.70 | 8 | 3,708,900 | 0 | 0 | 0 |
IDP |
249.5
249.5 |
249.50 | 249.50 | 249.50 | 0 | 0 | 0 | 0 |
IDV |
38.4
38.4 |
37.70 | 38.60 | 37.70 | 65,100 | 0 | 0 | 0 |
IFS |
29.5
29.5 |
29.36 | 29.73 | 29.36 | 6,500 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.0
14.0 |
13.93 | 14.22 | 13.88 | 2,532,300 | 0 | 0 | 0 |
ILA |
4.7
4.7 |
4.81 | 5 | 4.72 | 132,600 | 0 | 0 | 0 |
ILB |
30.2
30.2 |
29.96 | 30.20 | 29.96 | 200 | 0 | 0 | 0 |
ILC |
6.1
6.1 |
6.90 | 6.90 | 6.10 | 1,700 | 0 | 0 | 0 |
ILS |
12
12 |
12.50 | 12.50 | 10.60 | 700 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.6
30.6 |
30.53 | 30.57 | 30.44 | 4,300 | 0 | 0 | 0 |
IN4 |
47.6
47.6 |
47.57 | 47.57 | 47.57 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
4.7
4.7 |
4.60 | 6.20 | 4.60 | 110,100 | 0 | 0 | 0 |
INN |
51.1
51.1 |
51.50 | 51.50 | 51 | 2,200 | 0 | 0 | 0 |
IPA |
14.1
14.1 |
14.10 | 14.20 | 13.90 | 146,800 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.2
25.2 |
25.32 | 25.32 | 25.22 | 2,500 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 0 | 0 | 0 | 0 |
ITA |
5.7
5.7 |
5.78 | 5.78 | 5.61 | 1,711,600 | 0 | 0 | 0 |
ITC |
10.4
10.4 |
10.35 | 10.45 | 10.25 | 195,000 | 0 | 0 | 0 |
ITD |
12.7
12.7 |
12.50 | 13.30 | 12.50 | 258,300 | 0 | 0 | 0 |
ITQ |
3.1
3.1 |
3.30 | 3.30 | 3.10 | 151,300 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 8,000 | 0 | 0 | 0 |
IVS |
11.4
11.4 |
11.40 | 11.50 | 11.30 | 133,900 | 0 | 0 | 0 |
JOS |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 3,500 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.79 | 3.89 | 3.70 | 701,200 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
31.4
31.4 |
31.55 | 31.60 | 31.15 | 3,558,400 | 0 | 0 | 0 |
KCB |
8.2
8.2 |
8.53 | 8.53 | 8.15 | 16,400 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
KDC |
59.9
59.9 |
60.41 | 60.41 | 59.95 | 830,700 | 0 | 0 | 0 |
KDH |
36.2
36.2 |
36 | 36.20 | 35.75 | 2,717,900 | 0 | 0 | 0 |
KDM |
18.7
18.7 |
18.50 | 18.97 | 18.41 | 20,100 | 0 | 0 | 0 |
KGM |
7.4
7.4 |
7.60 | 7.60 | 7.30 | 29,300 | 0 | 0 | 0 |
KHD |
7
7 |
8.80 | 8.80 | 7 | 1,100 | 0 | 0 | 0 |
KHG |
5.9
5.9 |
6.02 | 6.10 | 5.86 | 4,914,600 | 0 | 0 | 0 |
KHP |
9.9
9.9 |
9.91 | 9.92 | 9.79 | 51,700 | 0 | 0 | 0 |
KHS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
11.2
11.2 |
10 | 11.20 | 8.70 | 2,100 | 0 | 0 | 0 |
KKC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.80 | 12.20 | 11.70 | 52,900 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.48 | 3.58 | 3.44 | 244,200 | 0 | 0 | 0 |
KMT |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 100 | 0 | 0 | 0 |
KOS |
39.1
39.1 |
39.15 | 39.30 | 39 | 304,800 | 0 | 0 | 0 |
KPF |
3.5
3.5 |
3.57 | 3.77 | 3.53 | 301,200 | 0 | 0 | 0 |
KSB |
22.6
22.6 |
23.20 | 23.20 | 22.55 | 1,943,200 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 300 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.40 | 40.40 | 40.30 | 21,800 | 0 | 0 | 0 |
KSQ |
3.7
3.7 |
3.90 | 3.90 | 3.70 | 517,000 | 0 | 0 | 0 |
KST |
12.4
12.4 |
12.38 | 12.38 | 12.38 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
22.0
22.0 |
22.04 | 22.04 | 22.04 | 100 | 0 | 0 | 0 |
KTS |
42.8
42.8 |
41.30 | 42.80 | 41 | 10,000 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
3 | 3 | 2.80 | 15,600 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 1,600 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 600 | 0 | 0 | 0 |
L14 |
38.2
38.2 |
38.73 | 38.73 | 38.14 | 87,200 | 0 | 0 | 0 |
L18 |
38.0
38.0 |
37.59 | 38.08 | 37.50 | 31,100 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 18,500 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
15.0
15.0 |
14.55 | 14.95 | 14.50 | 6,700 | 0 | 0 | 0 |
LAI |
33.1
33.1 |
33 | 33.25 | 33 | 3,100 | 0 | 0 | 0 |
LAS |
21.7
21.7 |
21.23 | 21.80 | 21.03 | 961,100 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
22.9
22.9 |
22.90 | 23 | 22.63 | 11,900 | 0 | 0 | 0 |
LCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 500 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.64 | 11.69 | 11.45 | 1,359,300 | 0 | 0 | 0 |
LCM |
1.9
1.9 |
1.90 | 2 | 1.90 | 1,270,700 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.96 | 2.96 | 2.87 | 2,084,100 | 0 | 0 | 0 |
LDP |
21.3
21.3 |
22.10 | 22.40 | 21.30 | 71,200 | 0 | 0 | 0 |
LDW |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
LEC |
6
6 |
6 | 6 | 6 | 500 | 0 | 0 | 0 |
LG9 |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 7,100 | 0 | 0 | 0 |
LGC |
55.0
55.0 |
55.02 | 55.02 | 55.02 | 0 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.39 | 3.39 | 3.30 | 85,600 | 0 | 0 | 0 |
LGM |
14
14 |
14 | 14 | 14 | 7,600 | 0 | 0 | 0 |
LHC |
51.6
51.6 |
50.88 | 51.76 | 50.88 | 5,600 | 0 | 0 | 0 |
LHG |
33.6
33.6 |
33.44 | 33.77 | 33.24 | 71,900 | 0 | 0 | 0 |
LIC |
19
19 |
19.50 | 19.50 | 18.90 | 2,600 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.30 | 4.40 | 4.10 | 1,578,200 | 0 | 0 | 0 |
LIX |
35.5
35.5 |
35.02 | 36.43 | 35.02 | 10,200 | 0 | 0 | 0 |
LKW |
30.6
30.6 |
30.79 | 30.79 | 30.61 | 400 | 0 | 0 | 0 |
LLM |
10.9
10.9 |
10.20 | 10.90 | 10.20 | 500 | 0 | 0 | 0 |
LM3 |
3.7
3.7 |
3.30 | 3.70 | 3.30 | 200 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 782,800 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
25.8
25.8 |
26.30 | 26.30 | 25.65 | 4,368,400 | 0 | 0 | 0 |
LPT |
9.2
9.2 |
8.90 | 9.40 | 8.90 | 500 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
11.4
11.4 |
11 | 11.40 | 10.50 | 78,800 | 0 | 0 | 0 |
LSS |
12.4
12.4 |
12.60 | 12.70 | 12.30 | 964,500 | 0 | 0 | 0 |
LTC |
5.6
5.6 |
4.90 | 5.60 | 4.90 | 105,300 | 0 | 0 | 0 |
LTG |
23.6
23.6 |
22.90 | 23.70 | 22.90 | 1,242,300 | 0 | 0 | 0 |
M10 |
21.5
21.5 |
20.70 | 21.50 | 20.70 | 4,100 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
MAS |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 0 | 0 | 0 | 0 |
MBB |
21.8
21.8 |
21.85 | 22 | 21.75 | 14,933,500 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 557,500 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
27.5
27.5 |
27.45 | 28.20 | 27.45 | 2,611,300 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.5
9.5 |
9.10 | 9.50 | 9.10 | 57,700 | 0 | 0 | 0 |
MCH |
176.5
176.5 |
165.29 | 176.55 | 165.29 | 740,500 | 0 | 0 | 0 |
MCM |
46.3
46.3 |
46 | 47.50 | 46 | 137,400 | 0 | 0 | 0 |
MCO |
22
22 |
23 | 23 | 21.40 | 68,100 | 0 | 0 | 0 |
MCP |
27.8
27.8 |
27.90 | 27.90 | 27.80 | 5,000 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
MDF |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
MDG |
12.0
12.0 |
10.60 | 12.05 | 10.55 | 1,500 | 0 | 0 | 0 |
MEC |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 3,200 | 0 | 0 | 0 |
MED |
24.5
24.5 |
24.45 | 24.45 | 24.45 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
28.3
28.3 |
28.30 | 29 | 28.10 | 22,300 | 0 | 0 | 0 |
MGC |
5.4
5.4 |
5.40 | 5.50 | 5.40 | 7,800 | 0 | 0 | 0 |
MGG |
30
30 |
28 | 30 | 28 | 500 | 0 | 0 | 0 |
MGR |
4.5
4.5 |
4.60 | 5.10 | 4.30 | 3,100 | 0 | 0 | 0 |
MH3 |
31.6
31.6 |
31.64 | 31.64 | 31.64 | 0 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.32 | 9.40 | 9.10 | 129,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.5
13.5 |
12 | 13.50 | 12 | 2,200 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
20.9
20.9 |
21.10 | 21.10 | 20.60 | 297,900 | 0 | 0 | 0 |
MKP |
33.1
33.1 |
33.08 | 33.08 | 33.08 | 0 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.30 | 9.40 | 8.50 | 4,800 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 100 | 0 | 0 | 0 |
MLS |
13.4
13.4 |
13.60 | 13.80 | 13.40 | 15,700 | 0 | 0 | 0 |
MML |
33.4
33.4 |
35 | 35 | 32.80 | 54,300 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.3
17.3 |
17.20 | 17.50 | 17 | 88,500 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.4
17.4 |
17.52 | 18.18 | 17.36 | 1,200 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
MSB |
11
11 |
10.92 | 11 | 10.85 | 3,158,300 | 0 | 0 | 0 |
MSH |
49.7
49.7 |
48.80 | 50.50 | 48.50 | 562,400 | 0 | 0 | 0 |
MSN |
76.6
76.6 |
78 | 78.40 | 76.60 | 5,592,200 | 0 | 0 | 0 |
MSR |
18.2
18.2 |
18.60 | 18.90 | 17.90 | 1,861,400 | 0 | 0 | 0 |
MST |
5.5
5.5 |
5.60 | 5.70 | 5.50 | 296,800 | 0 | 0 | 0 |
MTA |
4.6
4.6 |
4.80 | 4.80 | 4.40 | 28,200 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
8.9
8.9 |
8.30 | 8.90 | 8.30 | 900 | 0 | 0 | 0 |
MTP |
11.8
11.8 |
12 | 12 | 11.80 | 1,000 | 0 | 0 | 0 |
MTS |
9.2
9.2 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
MTV |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 0 | 0 | 0 | 0 |
MVB |
20.0
20.0 |
19.74 | 20.03 | 19.74 | 2,000 | 0 | 0 | 0 |
MVC |
9.3
9.3 |
9.33 | 9.42 | 9.33 | 5,000 | 0 | 0 | 0 |
MVN |
19.1
19.1 |
18.58 | 19.08 | 18.58 | 1,500 | 0 | 0 | 0 |
MWG |
63.1
63.1 |
62.30 | 63.89 | 61.91 | 10,260,200 | 0 | 0 | 0 |
NAF |
17.1
17.1 |
17.09 | 17.36 | 17.09 | 194,800 | 0 | 0 | 0 |
NAG |
11.4
11.4 |
11.30 | 11.40 | 11.20 | 114,700 | 0 | 0 | 0 |
NAP |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 0 | 0 | 0 | 0 |
NAS |
24.3
24.3 |
24.30 | 24.30 | 21.60 | 300 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAV |
17
17 |
17 | 17.05 | 17 | 1,900 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.6
24.6 |
24.50 | 24.60 | 24.15 | 12,800 | 0 | 0 | 0 |
NBC |
12.6
12.6 |
12.68 | 12.68 | 12.49 | 148,300 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 900 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.69 | 12.78 | 12.69 | 1,400 | 0 | 0 | 0 |
NBT |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
NBW |
27.1
27.1 |
24.74 | 27.12 | 24.74 | 200 | 0 | 0 | 0 |
NCG |
9.3
9.3 |
9.40 | 9.40 | 9.10 | 9,000 | 0 | 0 | 0 |
NCS |
26.2
26.2 |
26.10 | 26.20 | 26.10 | 600 | 0 | 0 | 0 |
NCT |
87.5
87.5 |
87.53 | 87.91 | 86.76 | 3,400 | 0 | 0 | 0 |
ND2 |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 0 | 0 | 0 | 0 |
NDC |
154.4
154.4 |
154.38 | 154.38 | 154.38 | 0 | 0 | 0 | 0 |
NDN |
10.8
10.8 |
10.70 | 10.80 | 10.60 | 296,700 | 0 | 0 | 0 |
NDP |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 5,000 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.6
5.6 |
5.62 | 5.62 | 5.53 | 8,100 | 0 | 0 | 0 |
NED |
7.2
7.2 |
7.50 | 7.50 | 7.20 | 64,900 | 0 | 0 | 0 |
NEM |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
NET |
94.7
94.7 |
94.81 | 94.81 | 91.02 | 2,500 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2.3
2.3 |
2.60 | 2.60 | 2.30 | 500 | 0 | 0 | 0 |
NHA |
29.4
29.4 |
28.95 | 29.40 | 28.30 | 694,200 | 0 | 0 | 0 |
NHC |
35
35 |
35 | 35 | 35 | 100 | 0 | 0 | 0 |
NHH |
19.0
19.0 |
19.51 | 19.51 | 18.64 | 1,614,400 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.38 | 11.48 | 11.38 | 3,500 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.30 | 1.30 | 1.20 | 91,500 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
24.4
24.4 |
24.50 | 24.70 | 24.30 | 4,892,900 | 0 | 0 | 0 |
NLG |
44
44 |
43.20 | 44.40 | 43.20 | 2,649,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 6,700 | 0 | 0 | 0 |
NNT |
55.6
55.6 |
51.86 | 55.56 | 51.86 | 1,400 | 0 | 0 | 0 |
NO1 |
7.2
7.2 |
7.18 | 7.23 | 7.10 | 378,400 | 0 | 0 | 0 |
NOS |
1
1 |
0.90 | 1 | 0.80 | 3,500 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.80 | 5 | 4.80 | 329,100 | 0 | 0 | 0 |
NS2 |
15.7
15.7 |
15.68 | 15.68 | 14.69 | 18,300 | 0 | 0 | 0 |
NSC |
72.7
72.7 |
72.81 | 72.81 | 72.52 | 2,700 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.5
6.5 |
6.50 | 6.60 | 6.30 | 87,700 | 0 | 0 | 0 |
NSL |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.8
8.8 |
8.94 | 8.94 | 8.75 | 4,100 | 0 | 0 | 0 |
NT2 |
23.1
23.1 |
23.50 | 23.60 | 22.90 | 1,003,000 | 0 | 0 | 0 |
NTC |
212.3
212.3 |
213.80 | 213.80 | 211.50 | 9,100 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
61.3
61.3 |
61.33 | 61.33 | 61.33 | 0 | 0 | 0 | 0 |
NTL |
21.7
21.7 |
20.84 | 21.83 | 20.65 | 1,540,800 | 0 | 0 | 0 |
NTP |
50.5
50.5 |
48.73 | 50.73 | 48.18 | 211,900 | 0 | 0 | 0 |
NTT |
9.6
9.6 |
10.10 | 10.10 | 9 | 26,700 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.11 | 15.30 | 15.11 | 2,500 | 0 | 0 | 0 |
NUE |
8.9
8.9 |
8.89 | 9.07 | 8.79 | 1,200 | 0 | 0 | 0 |
NVB |
9.7
9.7 |
9.90 | 9.90 | 9.70 | 116,500 | 0 | 0 | 0 |
NVL |
14.5
14.5 |
14.20 | 14.60 | 14.15 | 11,442,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.2
8.2 |
7.73 | 8.20 | 7.73 | 2,500 | 0 | 0 | 0 |
NWT |
6.9
6.9 |
6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 |
NXT |
9.8
9.8 |
9.30 | 9.80 | 9.10 | 9,700 | 0 | 0 | 0 |
OCB |
12.3
12.3 |
12.21 | 12.33 | 12.08 | 1,874,200 | 0 | 0 | 0 |
OCH |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 40,700 | 0 | 0 | 0 |
ODE |
43.2
43.2 |
43.20 | 43.50 | 43.10 | 20,500 | 0 | 0 | 0 |
OGC |
6.5
6.5 |
6.45 | 6.57 | 6.41 | 247,300 | 0 | 0 | 0 |
OIL |
10.8
10.8 |
10.65 | 10.75 | 10.46 | 1,131,200 | 0 | 0 | 0 |
ONE |
6.5
6.5 |
6.60 | 6.60 | 6.50 | 3,300 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24
24 |
23.10 | 24 | 23 | 9,000 | 0 | 0 | 0 |
ORS |
14.5
14.5 |
14.91 | 15.18 | 14.46 | 7,685,700 | 0 | 0 | 0 |
PAC |
47.9
47.9 |
46.98 | 50.11 | 46.98 | 86,000 | 0 | 0 | 0 |
PAI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
PAN |
23.0
23.0 |
23.06 | 23.16 | 22.87 | 911,900 | 0 | 0 | 0 |
PAP |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 100 | 0 | 0 | 0 |
PAS |
4
4 |
4 | 4 | 3.90 | 135,500 | 0 | 0 | 0 |
PAT |
94.3
94.3 |
94.50 | 94.60 | 94.10 | 6,300 | 0 | 0 | 0 |
PBC |
7
7 |
6.90 | 7 | 6.90 | 28,200 | 0 | 0 | 0 |
PBP |
12.6
12.6 |
12.30 | 12.60 | 12.20 | 13,100 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PC1 |
28.4
28.4 |
28.30 | 28.85 | 28.25 | 2,880,100 | 0 | 0 | 0 |
PCC |
25.3
25.3 |
25.30 | 25.30 | 25 | 5,300 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
17.96 | 17.96 | 17.77 | 4,400 | 0 | 0 | 0 |
PCF |
5.5
5.5 |
4.80 | 5.50 | 4.80 | 12,500 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
6.20 | 6.50 | 6.10 | 4,900 | 0 | 0 | 0 |
PCH |
10.3
10.3 |
10.27 | 10.36 | 10.18 | 94,500 | 0 | 0 | 0 |
PCM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
PCN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
10.2
10.2 |
10.20 | 10.20 | 10 | 2,400 | 0 | 0 | 0 |
PDB |
9.1
9.1 |
9.52 | 9.52 | 9.14 | 300 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.30 | 5.30 | 5.20 | 1,500 | 0 | 0 | 0 |
PDN |
117.7
117.7 |
117.70 | 117.70 | 117.70 | 0 | 0 | 0 | 0 |
PDR |
25.2
25.2 |
25.25 | 25.50 | 25 | 4,466,100 | 0 | 0 | 0 |
PDV |
12.0
12.0 |
12.20 | 12.28 | 11.87 | 38,100 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.2
7.2 |
6.50 | 7.20 | 6.50 | 10,200 | 0 | 0 | 0 |
PEN |
7.5
7.5 |
7.30 | 7.50 | 7.30 | 3,200 | 0 | 0 | 0 |
PEQ |
41
41 |
41.20 | 41.20 | 41 | 900 | 0 | 0 | 0 |
PET |
30.2
30.2 |
31.05 | 31.60 | 29.90 | 2,632,500 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 166,200 | 0 | 0 | 0 |
PGB |
17.7
17.7 |
17.60 | 18 | 17.60 | 10,900 | 0 | 0 | 0 |
PGC |
15.2
15.2 |
15.14 | 15.19 | 14.86 | 135,900 | 0 | 0 | 0 |
PGD |
33.5
33.5 |
33.46 | 33.46 | 33.46 | 5,400 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.81 | 23.81 | 23.81 | 3,200 | 0 | 0 | 0 |
PGN |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 6,500 | 0 | 0 | 0 |
PGS |
32.3
32.3 |
30.10 | 32.30 | 30 | 400 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 6,700 | 0 | 0 | 0 |
PGV |
21.9
21.9 |
22.50 | 22.50 | 21.90 | 53,400 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.25 | 6.25 | 6.19 | 70,500 | 0 | 0 | 0 |
PHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 70 | 100 | 0 | 0 | 0 |
PHP |
21.5
21.5 |
21.94 | 22.13 | 21.45 | 17,800 | 0 | 0 | 0 |
PHR |
62.1
62.1 |
62.20 | 62.20 | 61.80 | 463,800 | 0 | 0 | 0 |
PHS |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
PIA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
PIC |
16.5
16.5 |
15.71 | 16.49 | 15.71 | 8,000 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.70 | 9.60 | 400 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.18 | 6.18 | 6.14 | 3,400 | 0 | 0 | 0 |
PIV |
3.2
3.2 |
2.90 | 3.20 | 2.90 | 828,100 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
PJT |
9.9
9.9 |
9.63 | 9.86 | 9.63 | 1,900 | 0 | 0 | 0 |
PLA |
5
5 |
5 | 5 | 5 | 1,000 | 0 | 0 | 0 |
PLC |
28.7
28.7 |
28.93 | 29.61 | 28.55 | 532,100 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3
3 |
2.70 | 3 | 2.60 | 8,100 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.01 | 5.18 | 5.01 | 62,000 | 0 | 0 | 0 |
PLX |
41
41 |
41.30 | 41.30 | 40.80 | 1,185,700 | 0 | 0 | 0 |
PMB |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 4,100 | 0 | 0 | 0 |
PMC |
86.0
86.0 |
86.03 | 86.03 | 82.28 | 2,200 | 0 | 0 | 0 |
PMG |
8.3
8.3 |
8 | 8.50 | 7.71 | 800 | 0 | 0 | 0 |
PMJ |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
PMP |
12.6
12.6 |
12.64 | 12.64 | 12.64 | 0 | 0 | 0 | 0 |
PMS |
34.4
34.4 |
34.93 | 34.93 | 34.01 | 26,700 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.6
31.6 |
31.61 | 31.61 | 31.61 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 100 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
92.6
92.6 |
91.58 | 92.56 | 91.28 | 1,189,600 | 0 | 0 | 0 |
PNP |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
17.7
17.7 |
17.60 | 17.70 | 17.60 | 36,000 | 0 | 0 | 0 |
POT |
17.3
17.3 |
17.31 | 17.31 | 17.31 | 100 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.30 | 20,800 | 0 | 0 | 0 |
POW |
12.6
12.6 |
12.80 | 12.85 | 12.55 | 11,256,800 | 0 | 0 | 0 |
PPC |
16.5
16.5 |
16.05 | 17.10 | 15.95 | 1,941,800 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
27.4
27.4 |
27.33 | 27.53 | 27.33 | 16,700 | 0 | 0 | 0 |
PPP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 300 | 0 | 0 | 0 |
PPS |
10.5
10.5 |
10.53 | 10.53 | 10.53 | 0 | 0 | 0 | 0 |
PPY |
9.3
9.3 |
9 | 9.30 | 9 | 2,100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21
21 |
19.20 | 21 | 19.20 | 1,200 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.55 | 18.55 | 17.18 | 5,500 | 0 | 0 | 0 |
PRO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
PRT |
10.5
10.5 |
10.61 | 10.71 | 10.51 | 2,600 | 0 | 0 | 0 |
PSB |
5.3
5.3 |
5.20 | 5.30 | 5.10 | 56,100 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
14
14 |
14 | 14.30 | 13.90 | 34,600 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.55 | 3,000 | 0 | 0 | 0 |
PSH |
7.2
7.2 |
6.67 | 7.40 | 6.67 | 4,942,000 | 0 | 0 | 0 |
PSI |
8
8 |
8.10 | 8.30 | 8 | 103,500 | 0 | 0 | 0 |
PSL |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 100 | 0 | 0 | 0 |
PSN |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 300 | 0 | 0 | 0 |
PSP |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
PSW |
7.6
7.6 |
7.53 | 7.72 | 7.53 | 17,000 | 0 | 0 | 0 |
PTB |
71.3
71.3 |
72.08 | 72.38 | 71.10 | 261,700 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.80 | 5.82 | 5.72 | 6,800 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 200 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
33.8
33.8 |
33.90 | 33.90 | 33.80 | 400 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.81 | 3.85 | 3.75 | 56,700 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 300 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 9,000 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
3 | 3 | 2.90 | 25,700 | 0 | 0 | 0 |
PVB |
30.5
30.5 |
30.40 | 30.80 | 30 | 221,400 | 0 | 0 | 0 |
PVC |
15.8
15.8 |
16.03 | 16.22 | 15.83 | 1,313,600 | 0 | 0 | 0 |
PVD |
31.7
31.7 |
31.95 | 32 | 31.50 | 2,664,300 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
1.70 | 1.90 | 1.70 | 70,000 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.49 | 8.49 | 8.12 | 72,100 | 0 | 0 | 0 |
PVI |
54.9
54.9 |
54.55 | 55.30 | 53.89 | 83,700 | 0 | 0 | 0 |
PVM |
16
16 |
15.90 | 16 | 15.80 | 13,400 | 0 | 0 | 0 |
PVO |
6.7
6.7 |
6.71 | 6.91 | 6.41 | 52,300 | 0 | 0 | 0 |
PVS |
43.4
43.4 |
43 | 44 | 43 | 4,015,400 | 0 | 0 | 0 |
PVT |
29.9
29.9 |
30.67 | 30.72 | 29.78 | 4,121,000 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.40 | 1.50 | 1.40 | 41,700 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2 | 2.30 | 2 | 5,451,300 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 2,000 | 0 | 0 | 0 |
PWA |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 15,800 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 200 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 136,400 | 0 | 0 | 0 |
PXL |
14.4
14.4 |
14.40 | 14.60 | 14.30 | 343,800 | 0 | 0 | 0 |
PXS |
3.2
3.2 |
3 | 3.20 | 3 | 633,100 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
4 | 4 | 3.80 | 111,800 | 0 | 0 | 0 |
QCC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 200 | 0 | 0 | 0 |
QCG |
15.3
15.3 |
15.50 | 15.70 | 15 | 369,100 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.7
35.7 |
35.68 | 35.68 | 35.68 | 100 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 4,100 | 0 | 0 | 0 |
QNP |
31.1
31.1 |
31.43 | 31.43 | 31.14 | 2,500 | 0 | 0 | 0 |
QNS |
48.7
48.7 |
48.39 | 49.17 | 48.29 | 1,067,900 | 0 | 0 | 0 |
QNT |
7.7
7.7 |
7.60 | 7.70 | 7.60 | 1,400 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
26.2
26.2 |
26.17 | 26.17 | 26.17 | 0 | 0 | 0 | 0 |
QSP |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
QTP |
16.9
16.9 |
16.08 | 17.14 | 16.08 | 1,875,500 | 0 | 0 | 0 |
RAL |
126.6
126.6 |
127.32 | 127.32 | 126.44 | 20,400 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 700 | 0 | 0 | 0 |
RBC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
RCC |
16.7
16.7 |
16.40 | 16.70 | 16.40 | 1,000 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
RDP |
5.3
5.3 |
5.29 | 5.39 | 5.26 | 136,800 | 0 | 0 | 0 |
REE |
62.3
62.3 |
62.40 | 62.80 | 61.50 | 731,500 | 0 | 0 | 0 |
RIC |
3.9
3.9 |
4 | 4.40 | 3.80 | 33,300 | 0 | 0 | 0 |
RTB |
23.3
23.3 |
23.29 | 23.29 | 23.29 | 100 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
S55 |
47.8
47.8 |
47.78 | 47.78 | 47.78 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
11.2
11.2 |
8.80 | 11.20 | 8.80 | 900 | 0 | 0 | 0 |
S99 |
11.1
11.1 |
11.24 | 11.33 | 11.14 | 150,500 | 0 | 0 | 0 |
SAB |
56.4
56.4 |
57.36 | 57.36 | 56.39 | 1,492,400 | 0 | 0 | 0 |
SAC |
16.2
16.2 |
15.98 | 16.37 | 15.98 | 15,100 | 0 | 0 | 0 |
SAF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.2
7.2 |
7.23 | 7.45 | 7.11 | 1,529,700 | 0 | 0 | 0 |
SAP |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
SAS |
26.7
26.7 |
26.67 | 27.15 | 26.67 | 2,400 | 0 | 0 | 0 |
SAV |
14.9
14.9 |
15.05 | 15.05 | 14.80 | 82,300 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.22 | 6.22 | 6.22 | 100 | 0 | 0 | 0 |
SBA |
31.8
31.8 |
31.89 | 31.94 | 31.71 | 58,800 | 0 | 0 | 0 |
SBB |
13.8
13.8 |
14.60 | 14.90 | 13.80 | 12,200 | 0 | 0 | 0 |
SBD |
11.4
11.4 |
12.80 | 12.90 | 10.90 | 89,800 | 0 | 0 | 0 |
SBG |
11.2
11.2 |
11.23 | 11.27 | 11.11 | 143,500 | 0 | 0 | 0 |
SBH |
62
62 |
62 | 62 | 62 | 0 | 0 | 0 | 0 |
SBL |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SBM |
31.5
31.5 |
31.49 | 31.49 | 31.49 | 0 | 0 | 0 | 0 |
SBR |
8.2
8.2 |
8.31 | 8.31 | 8.22 | 400 | 0 | 0 | 0 |
SBS |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 604,000 | 0 | 0 | 0 |
SBT |
11.8
11.8 |
11.90 | 12 | 11.75 | 2,044,900 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.35 | 10.40 | 10.16 | 2,100 | 0 | 0 | 0 |
SC5 |
21.1
21.1 |
21.07 | 21.07 | 21.07 | 0 | 0 | 0 | 0 |
SCC |
1.7
1.7 |
2 | 2 | 1.70 | 3,200 | 0 | 0 | 0 |
SCG |
65.2
65.2 |
65.10 | 65.40 | 65 | 43,600 | 0 | 0 | 0 |
SCI |
13
13 |
13.10 | 13.20 | 12.90 | 23,800 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 9,600 | 0 | 0 | 0 |
SCL |
38.4
38.4 |
38.40 | 38.70 | 38.30 | 30,200 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.35 | 7.40 | 7.20 | 2,270,800 | 0 | 0 | 0 |
SCS |
87.1
87.1 |
87.96 | 87.96 | 86.60 | 62,300 | 0 | 0 | 0 |
SCY |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
SD2 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
SD3 |
6.3
6.3 |
6.40 | 6.40 | 6 | 600 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 3,300 | 0 | 0 | 0 |
SD6 |
3.4
3.4 |
3.40 | 3.60 | 3.30 | 70,100 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 2,900 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
11
11 |
10.70 | 11.10 | 10.70 | 86,800 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6 | 6.10 | 5.90 | 50,400 | 0 | 0 | 0 |
SDC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
SDD |
2
2 |
2.10 | 2.10 | 2 | 33,900 | 0 | 0 | 0 |
SDG |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 300 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 100 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 29,400 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.7
34.7 |
34.66 | 34.66 | 34.66 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 9,900 | 0 | 0 | 0 |
SEA |
28.2
28.2 |
28.21 | 28.21 | 28.21 | 100 | 0 | 0 | 0 |
SEB |
44.4
44.4 |
43.26 | 44.45 | 42.67 | 1,200 | 0 | 0 | 0 |
SED |
20
20 |
20 | 20 | 20 | 8,900 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 1,000 | 0 | 0 | 0 |
SFG |
13.6
13.6 |
13.26 | 13.64 | 13.26 | 62,200 | 0 | 0 | 0 |
SFI |
32.1
32.1 |
30.70 | 32.16 | 30.65 | 10,500 | 0 | 0 | 0 |
SFN |
21
21 |
19.70 | 21 | 19.70 | 700 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 1,600 | 0 | 0 | 0 |
SGC |
88.2
88.2 |
88.23 | 88.23 | 88.23 | 0 | 0 | 0 | 0 |
SGD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
13.4
13.4 |
14.10 | 14.10 | 13.40 | 1,100 | 0 | 0 | 0 |
SGN |
70.9
70.9 |
71.31 | 71.41 | 70.92 | 11,200 | 0 | 0 | 0 |
SGP |
22.5
22.5 |
22.20 | 22.60 | 22.10 | 44,000 | 0 | 0 | 0 |
SGR |
25.2
25.2 |
24.75 | 26.20 | 24.70 | 503,700 | 0 | 0 | 0 |
SGS |
18.3
18.3 |
18 | 18.30 | 18 | 4,700 | 0 | 0 | 0 |
SGT |
13.6
13.6 |
12.70 | 13.55 | 12.70 | 147,500 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.50 | 4.58 | 4.50 | 5,900 | 0 | 0 | 0 |
SHB |
10.9
10.9 |
10.97 | 11.01 | 10.92 | 14,564,200 | 0 | 0 | 0 |
SHC |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SHE |
12.7
12.7 |
13.30 | 13.40 | 12.70 | 47,700 | 0 | 0 | 0 |
SHG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 1,600 | 0 | 0 | 0 |
SHI |
15.2
15.2 |
14.75 | 15.20 | 14.75 | 378,400 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 300 | 0 | 0 | 0 |
SHP |
35.5
35.5 |
35.25 | 35.50 | 35.25 | 4,000 | 0 | 0 | 0 |
SHS |
18.2
18.2 |
18.30 | 18.50 | 18.20 | 6,663,500 | 0 | 0 | 0 |
SID |
12
12 |
11.80 | 12 | 11.80 | 800 | 0 | 0 | 0 |
SIG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
SIV |
40.3
40.3 |
40.30 | 40.30 | 40.30 | 100 | 0 | 0 | 0 |
SJ1 |
10.5
10.5 |
10.48 | 10.48 | 10.48 | 500 | 0 | 0 | 0 |
SJC |
4.3
4.3 |
3.90 | 4.40 | 3.40 | 38,500 | 0 | 0 | 0 |
SJD |
15.6
15.6 |
15.45 | 15.60 | 15.35 | 136,300 | 0 | 0 | 0 |
SJE |
24.6
24.6 |
25.50 | 25.50 | 24.30 | 27,800 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.2
13.2 |
13 | 13.20 | 13 | 1,200 | 0 | 0 | 0 |
SJM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 2,000 | 0 | 0 | 0 |
SJS |
62.7
62.7 |
64.70 | 64.80 | 62.70 | 220,200 | 0 | 0 | 0 |
SKG |
14.0
14.0 |
14.01 | 14.20 | 13.83 | 456,700 | 0 | 0 | 0 |
SKH |
26.5
26.5 |
26.22 | 26.50 | 26.22 | 4,000 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SKV |
36.9
36.9 |
36.78 | 36.87 | 36.78 | 2,900 | 0 | 0 | 0 |
SLS |
152.8
152.8 |
152.71 | 152.80 | 151.26 | 7,400 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
SMB |
35.5
35.5 |
35.52 | 35.62 | 35.33 | 25,300 | 0 | 0 | 0 |
SMC |
14.2
14.2 |
13.90 | 14.15 | 13.70 | 814,100 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
SMT |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
34.7
34.7 |
34.54 | 35.61 | 33.58 | 2,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 2,300 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
4.4
4.4 |
4.30 | 4.40 | 4.10 | 1,820,400 | 0 | 0 | 0 |
SRB |
2.6
2.6 |
2.30 | 2.60 | 2.30 | 264,800 | 0 | 0 | 0 |
SRC |
31.1
31.1 |
35.06 | 35.06 | 31.14 | 10,300 | 0 | 0 | 0 |
SRF |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SRT |
7
7 |
7 | 7.20 | 6.10 | 5,900 | 0 | 0 | 0 |
SSB |
19.0
19.0 |
19.00 | 19.00 | 18.82 | 1,554,800 | 0 | 0 | 0 |
SSC |
30.1
30.1 |
30.12 | 30.12 | 30.12 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.4
10.4 |
10.16 | 13.58 | 10.16 | 1,400 | 0 | 0 | 0 |
SSH |
68.9
68.9 |
69.40 | 69.50 | 68.90 | 53,400 | 0 | 0 | 0 |
SSI |
27.1
27.1 |
27.21 | 27.32 | 27.01 | 8,441,300 | 0 | 0 | 0 |
SSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SSN |
1.5
1.5 |
1.40 | 1.50 | 1.40 | 21,700 | 0 | 0 | 0 |
ST8 |
8.9
8.9 |
8.96 | 9.15 | 8.88 | 309,100 | 0 | 0 | 0 |
STB |
27.9
27.9 |
28.05 | 28.20 | 27.80 | 5,567,800 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.50 | 17.50 | 17.10 | 400 | 0 | 0 | 0 |
STG |
44.8
44.8 |
43.80 | 44.80 | 43.80 | 800 | 0 | 0 | 0 |
STH |
8
8 |
8 | 8 | 7.70 | 28,100 | 0 | 0 | 0 |
STK |
29.8
29.8 |
29.45 | 30.45 | 28.50 | 205,400 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2.2
2.2 |
2 | 2.20 | 1.80 | 1,900 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.4
25.4 |
25.41 | 25.41 | 25.36 | 300 | 0 | 0 | 0 |
SVD |
3.2
3.2 |
3.25 | 3.25 | 3.03 | 146,900 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 500 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63
63 |
63 | 63 | 63 | 0 | 0 | 0 | 0 |
SVN |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 9,000 | 0 | 0 | 0 |
SVT |
11.3
11.3 |
11.26 | 11.35 | 11.13 | 3,800 | 0 | 0 | 0 |
SWC |
28.8
28.8 |
28.60 | 29 | 28.40 | 32,100 | 0 | 0 | 0 |
SZB |
40.5
40.5 |
40.06 | 40.53 | 40.06 | 2,800 | 0 | 0 | 0 |
SZC |
42.5
42.5 |
43.50 | 43.60 | 42.50 | 2,859,000 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.57 | 11.76 | 11.57 | 2,100 | 0 | 0 | 0 |
SZG |
30.0
30.0 |
28.51 | 29.96 | 28.22 | 2,700 | 0 | 0 | 0 |
SZL |
39.1
39.1 |
39.06 | 39.44 | 39.06 | 7,200 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.40 | 5.70 | 5.40 | 2,900 | 0 | 0 | 0 |
TA6 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TA9 |
12.0
12.0 |
11.99 | 11.99 | 11.63 | 8,300 | 0 | 0 | 0 |
TAL |
17.4
17.4 |
17.58 | 17.58 | 17.21 | 10,000 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
38.1
38.1 |
37.63 | 38.11 | 37.63 | 15,400 | 0 | 0 | 0 |
TBD |
79.9
79.9 |
79.90 | 79.90 | 79.90 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.2
10.2 |
10.10 | 10.30 | 10.10 | 97,700 | 0 | 0 | 0 |
TCB |
23.5
23.5 |
23.40 | 23.50 | 23.15 | 5,677,200 | 0 | 0 | 0 |
TCD |
6.5
6.5 |
6.73 | 6.73 | 6.45 | 1,449,500 | 0 | 0 | 0 |
TCH |
19.7
19.7 |
20 | 20.45 | 19.70 | 10,410,300 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.1
35.1 |
35.06 | 35.39 | 35.06 | 31,500 | 0 | 0 | 0 |
TCM |
49.8
49.8 |
47.27 | 49.82 | 46.09 | 5,041,100 | 0 | 0 | 0 |
TCO |
11.6
11.6 |
11.30 | 11.80 | 11 | 88,700 | 0 | 0 | 0 |
TCR |
3.6
3.6 |
3.60 | 3.60 | 3.57 | 7,900 | 0 | 0 | 0 |
TCT |
20.5
20.5 |
20.42 | 20.56 | 20.42 | 27,800 | 0 | 0 | 0 |
TCW |
29.4
29.4 |
29.20 | 29.40 | 29.20 | 6,200 | 0 | 0 | 0 |
TDB |
40
40 |
40.30 | 40.50 | 40 | 4,500 | 0 | 0 | 0 |
TDC |
9.0
9.0 |
9.03 | 9.03 | 8.92 | 158,700 | 0 | 0 | 0 |
TDF |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.18 | 4.25 | 4.17 | 83,800 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.46 | 3.46 | 3.39 | 105,300 | 0 | 0 | 0 |
TDM |
50
50 |
48.50 | 50 | 48 | 401,200 | 0 | 0 | 0 |
TDN |
10.2
10.2 |
10.20 | 10.40 | 10.20 | 76,000 | 0 | 0 | 0 |
TDP |
30.5
30.5 |
30.82 | 30.82 | 30.45 | 42,200 | 0 | 0 | 0 |
TDS |
17.2
17.2 |
16.93 | 17.23 | 16.93 | 2,100 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 45,800 | 0 | 0 | 0 |
TDW |
48.0
48.0 |
47.99 | 47.99 | 47.99 | 300 | 0 | 0 | 0 |
TED |
43.2
43.2 |
44.42 | 44.42 | 43.18 | 3,100 | 0 | 0 | 0 |
TEG |
8.3
8.3 |
8.39 | 8.39 | 8.30 | 57,100 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
15.5
15.5 |
15.70 | 15.80 | 15.40 | 20,000 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 1,000 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.50 | 35.50 | 35.20 | 6,600 | 0 | 0 | 0 |
THG |
38.3
38.3 |
37.89 | 38.33 | 37.63 | 9,500 | 0 | 0 | 0 |
THM |
8.5
8.5 |
8.64 | 8.64 | 8.55 | 200 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.30 | 12.30 | 12.10 | 10,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 300 | 0 | 0 | 0 |
TID |
23.2
23.2 |
23.27 | 23.27 | 23.18 | 16,900 | 0 | 0 | 0 |
TIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
TIG |
14.2
14.2 |
14.10 | 14.50 | 14 | 3,071,800 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 1,000 | 0 | 0 | 0 |
TIP |
23.9
23.9 |
24.10 | 24.15 | 23.80 | 185,100 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.40 | 4.50 | 4.40 | 23,100 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.40 | 34.40 | 34.35 | 400 | 0 | 0 | 0 |
TJC |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 63,100 | 0 | 0 | 0 |
TKU |
15.5
15.5 |
17 | 17 | 15.50 | 600 | 0 | 0 | 0 |
TL4 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 4,500 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.05 | 5.20 | 5.05 | 19,100 | 0 | 0 | 0 |
TLG |
51.6
51.6 |
51.07 | 51.56 | 50.29 | 56,000 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.03 | 8.13 | 8 | 952,100 | 0 | 0 | 0 |
TLI |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 600 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.35 | 6.45 | 6.35 | 1,500 | 0 | 0 | 0 |
TLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
TMB |
67.5
67.5 |
68.30 | 68.30 | 67 | 6,500 | 0 | 0 | 0 |
TMC |
8.9
8.9 |
8.80 | 8.90 | 8.80 | 200 | 0 | 0 | 0 |
TMG |
41.1
41.1 |
41.09 | 41.09 | 41.09 | 0 | 0 | 0 | 0 |
TMP |
69.5
69.5 |
69.90 | 69.90 | 69.50 | 600 | 0 | 0 | 0 |
TMS |
48.2
48.2 |
46.72 | 48.20 | 46.72 | 600 | 0 | 0 | 0 |
TMT |
11
11 |
10.85 | 11 | 10.85 | 22,600 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
TN1 |
12.2
12.2 |
11.98 | 12.15 | 11.89 | 600 | 0 | 0 | 0 |
TNA |
4.7
4.7 |
4.76 | 4.76 | 4.69 | 42,900 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
51.4
51.4 |
48.65 | 51.37 | 48.65 | 2,300 | 0 | 0 | 0 |
TNG |
24.3
24.3 |
23.54 | 25.09 | 23.17 | 7,220,100 | 0 | 0 | 0 |
TNH |
19.5
19.5 |
19.31 | 19.68 | 19.31 | 390,500 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.59 | 2.68 | 2.58 | 322,300 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 0 | 0 | 0 | 0 |
TNS |
3.5
3.5 |
3.30 | 3.70 | 3.30 | 83,600 | 0 | 0 | 0 |
TNT |
5.3
5.3 |
5.28 | 5.28 | 5.19 | 374,700 | 0 | 0 | 0 |
TNW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.30 | 1.30 | 1.20 | 205,700 | 0 | 0 | 0 |
TOS |
51
51 |
50 | 52.20 | 49.40 | 30,900 | 0 | 0 | 0 |
TOT |
16.2
16.2 |
15.99 | 16.42 | 15.47 | 900 | 0 | 0 | 0 |
TOW |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
TPB |
14.3
14.3 |
14.35 | 14.43 | 14.23 | 3,886,000 | 0 | 0 | 0 |
TPC |
6.2
6.2 |
6 | 6.20 | 5.99 | 4,400 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16.4
16.4 |
16.45 | 16.45 | 16.36 | 700 | 0 | 0 | 0 |
TRA |
79.5
79.5 |
80.48 | 80.48 | 78.23 | 4,400 | 0 | 0 | 0 |
TRC |
42.0
42.0 |
42.03 | 42.03 | 42.03 | 0 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.6
7.6 |
7.70 | 7.80 | 7.60 | 23,000 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
49.7
49.7 |
50 | 50.40 | 49.60 | 7,000 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.26 | 3.32 | 3.20 | 682,300 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 400 | 0 | 0 | 0 |
TSJ |
21.7
21.7 |
21.69 | 21.69 | 21.69 | 0 | 0 | 0 | 0 |
TST |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.22 | 8.25 | 8.10 | 461,100 | 0 | 0 | 0 |
TTC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TTD |
68.6
68.6 |
68.58 | 68.58 | 68.58 | 1,200 | 0 | 0 | 0 |
TTE |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.22 | 4.25 | 4.17 | 1,177,300 | 0 | 0 | 0 |
TTG |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 479,600 | 0 | 0 | 0 |
TTL |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 200 | 0 | 0 | 0 |
TTN |
12.4
12.4 |
12.60 | 12.60 | 12.10 | 160,200 | 0 | 0 | 0 |
TTP |
122
122 |
124.50 | 126 | 122 | 1,700 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
21.3
21.3 |
20.75 | 21.53 | 20.55 | 30,100 | 0 | 0 | 0 |
TV2 |
46.8
46.8 |
46.90 | 47.60 | 46.05 | 916,400 | 0 | 0 | 0 |
TV3 |
13.3
13.3 |
12.50 | 13.30 | 12.40 | 3,000 | 0 | 0 | 0 |
TV4 |
13.9
13.9 |
13.70 | 13.90 | 13.60 | 58,200 | 0 | 0 | 0 |
TV6 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 20,600 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.8
8.8 |
8.74 | 8.96 | 8.69 | 251,500 | 0 | 0 | 0 |
TVC |
10.1
10.1 |
9.90 | 10.30 | 9.90 | 763,000 | 0 | 0 | 0 |
TVD |
12.8
12.8 |
12.90 | 12.90 | 12.60 | 95,100 | 0 | 0 | 0 |
TVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
TVN |
6.7
6.7 |
6.80 | 6.90 | 6.60 | 406,800 | 0 | 0 | 0 |
TVS |
20.5
20.5 |
20.18 | 21.09 | 20.18 | 129,700 | 0 | 0 | 0 |
TVT |
15.9
15.9 |
15.77 | 16.15 | 15.77 | 13,400 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
6.8
6.8 |
6.70 | 7 | 6.30 | 49,000 | 0 | 0 | 0 |
TYA |
10.4
10.4 |
10.59 | 10.59 | 10.45 | 13,100 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.1
9.1 |
8.90 | 9.09 | 8.90 | 4,200 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 600 | 0 | 0 | 0 |
UIC |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.2
9.2 |
8.90 | 9.20 | 8.40 | 35,500 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
USD |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
V12 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 3,300 | 0 | 0 | 0 |
VAB |
9.9
9.9 |
10 | 10 | 9.80 | 394,300 | 0 | 0 | 0 |
VAF |
13.9
13.9 |
13.95 | 13.95 | 12.90 | 700 | 0 | 0 | 0 |
VAV |
40.1
40.1 |
40.10 | 40.10 | 40.10 | 200 | 0 | 0 | 0 |
VBB |
11.1
11.1 |
11.20 | 11.20 | 11.10 | 4,500 | 0 | 0 | 0 |
VBC |
19.9
19.9 |
19.50 | 19.90 | 19.50 | 400 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
13
13 |
25 | 25 | 13 | 300 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.10 | 8.30 | 8.10 | 500 | 0 | 0 | 0 |
VC2 |
9.3
9.3 |
9.20 | 9.50 | 9.10 | 87,400 | 0 | 0 | 0 |
VC3 |
25.7
25.7 |
25.98 | 26.34 | 25.45 | 421,900 | 0 | 0 | 0 |
VC6 |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 100 | 0 | 0 | 0 |
VC7 |
13.1
13.1 |
13.40 | 13.60 | 13.10 | 490,900 | 0 | 0 | 0 |
VC9 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 3,600 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 200 | 0 | 0 | 0 |
VCB |
87.2
87.2 |
88.70 | 89 | 87.20 | 3,921,500 | 0 | 0 | 0 |
VCC |
10.4
10.4 |
9.68 | 10.35 | 9.68 | 23,000 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
197.6
197.6 |
197.56 | 197.56 | 197.56 | 0 | 0 | 0 | 0 |
VCG |
20.5
20.5 |
20.98 | 21.12 | 20.54 | 4,056,900 | 0 | 0 | 0 |
VCI |
36.2
36.2 |
36.44 | 36.79 | 36.22 | 2,738,900 | 0 | 0 | 0 |
VCM |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 1,900 | 0 | 0 | 0 |
VCP |
20.1
20.1 |
20.20 | 20.20 | 20 | 2,200 | 0 | 0 | 0 |
VCR |
23.5
23.5 |
23.90 | 23.90 | 23.50 | 1,300 | 0 | 0 | 0 |
VCS |
67.6
67.6 |
67.06 | 68.33 | 66.67 | 140,900 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 2,500 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 100 | 0 | 0 | 0 |
VCX |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VDL |
12.6
12.6 |
11.60 | 12.60 | 11.60 | 36,100 | 0 | 0 | 0 |
VDN |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 100 | 0 | 0 | 0 |
VDP |
32.3
32.3 |
32.08 | 32.33 | 32 | 6,400 | 0 | 0 | 0 |
VDS |
21.9
21.9 |
22.65 | 22.74 | 21.88 | 1,562,000 | 0 | 0 | 0 |
VDT |
19.4
19.4 |
19.19 | 19.38 | 19.19 | 200 | 0 | 0 | 0 |
VE1 |
3.9
3.9 |
4 | 4 | 3.90 | 63,300 | 0 | 0 | 0 |
VE3 |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
5 | 5 | 5 | 5,800 | 0 | 0 | 0 |
VE9 |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 8,900 | 0 | 0 | 0 |
VEA |
44
44 |
44.60 | 45.30 | 43.90 | 2,205,300 | 0 | 0 | 0 |
VEC |
8.1
8.1 |
8 | 8.10 | 8 | 4,000 | 0 | 0 | 0 |
VEF |
223.5
223.5 |
214 | 229 | 214 | 13,700 | 0 | 0 | 0 |
VES |
1.3
1.3 |
1.50 | 1.50 | 1.30 | 3,200 | 0 | 0 | 0 |
VET |
22.3
22.3 |
23.10 | 23.10 | 22 | 1,100 | 0 | 0 | 0 |
VFC |
79.0
79.0 |
79.00 | 79.00 | 79.00 | 0 | 0 | 0 | 0 |
VFG |
66.8
66.8 |
66.22 | 67.70 | 66.22 | 55,800 | 0 | 0 | 0 |
VFR |
12.5
12.5 |
13 | 13 | 12.50 | 300 | 0 | 0 | 0 |
VGC |
54.9
54.9 |
55.70 | 55.70 | 54.70 | 264,000 | 0 | 0 | 0 |
VGG |
37.9
37.9 |
38.50 | 39.50 | 37.10 | 16,200 | 0 | 0 | 0 |
VGI |
87.3
87.3 |
87.40 | 89 | 85.90 | 555,700 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
24.0
24.0 |
23.98 | 24.08 | 23.98 | 6,000 | 0 | 0 | 0 |
VGR |
54.6
54.6 |
53.23 | 54.58 | 53.23 | 10,100 | 0 | 0 | 0 |
VGS |
35.0
35.0 |
33.81 | 35.71 | 33.43 | 1,348,200 | 0 | 0 | 0 |
VGT |
15.7
15.7 |
14.92 | 16.29 | 14.72 | 6,653,300 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
VHC |
74
74 |
74.20 | 74.80 | 73.60 | 848,000 | 0 | 0 | 0 |
VHD |
10.5
10.5 |
10.10 | 10.50 | 10.10 | 25,300 | 0 | 0 | 0 |
VHE |
3.4
3.4 |
3.30 | 3.50 | 3.30 | 319,100 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 684,300 | 0 | 0 | 0 |
VHH |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VHL |
11.8
11.8 |
11 | 11.80 | 11 | 900 | 0 | 0 | 0 |
VHM |
38.9
38.9 |
39.20 | 39.65 | 38.85 | 5,851,700 | 0 | 0 | 0 |
VIB |
18.6
18.6 |
18.80 | 18.80 | 18.59 | 3,128,800 | 0 | 0 | 0 |
VIC |
43.6
43.6 |
43.50 | 44.60 | 43.30 | 1,663,200 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.44 | 5.44 | 5.44 | 0 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 500 | 0 | 0 | 0 |
VIF |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 3,800 | 0 | 0 | 0 |
VIG |
7.4
7.4 |
7.50 | 7.50 | 7.40 | 298,300 | 0 | 0 | 0 |
VIH |
9.8
9.8 |
9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 0 |
VIM |
24.0
24.0 |
24.01 | 24.01 | 24.01 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
14.5
14.5 |
15.62 | 15.62 | 14.31 | 1,386,500 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 100 | 0 | 0 | 0 |
VIW |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VIX |
15.1
15.1 |
15.02 | 15.31 | 15.02 | 16,869,900 | 0 | 0 | 0 |
VJC |
107.1
107.1 |
107.50 | 108.80 | 107.10 | 719,200 | 0 | 0 | 0 |
VLA |
14.9
14.9 |
15.10 | 15.10 | 14.20 | 1,900 | 0 | 0 | 0 |
VLB |
33.1
33.1 |
33.20 | 33.20 | 32.80 | 24,300 | 0 | 0 | 0 |
VLC |
17.7
17.7 |
17.92 | 18.02 | 17.63 | 279,100 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.20 | 1.30 | 1.10 | 10,100 | 0 | 0 | 0 |
VLG |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 22,500 | 0 | 0 | 0 |
VLW |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 1,700 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
6.82 | 7 | 6.82 | 2,200 | 0 | 0 | 0 |
VMD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
VMG |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 29,700 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 300 | 0 | 0 | 0 |
VMT |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
VNA |
13.5
13.5 |
14.29 | 14.41 | 13.41 | 17,100 | 0 | 0 | 0 |
VNB |
13.1
13.1 |
12.60 | 13.70 | 12.60 | 155,700 | 0 | 0 | 0 |
VNC |
37.2
37.2 |
37.25 | 37.25 | 37.16 | 1,000 | 0 | 0 | 0 |
VND |
17.2
17.2 |
17.41 | 17.41 | 17.21 | 6,842,700 | 0 | 0 | 0 |
VNE |
5.5
5.5 |
5.43 | 5.66 | 5.43 | 161,100 | 0 | 0 | 0 |
VNF |
9.1
9.1 |
9.58 | 9.58 | 9.11 | 300 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.60 | 8.60 | 8.40 | 2,700 | 0 | 0 | 0 |
VNH |
1.6
1.6 |
1.50 | 1.60 | 1.50 | 301,500 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
14.0
14.0 |
14.07 | 14.07 | 13.93 | 18,400 | 0 | 0 | 0 |
VNM |
64.1
64.1 |
64.54 | 64.54 | 63.96 | 4,143,400 | 0 | 0 | 0 |
VNP |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
VNR |
24.6
24.6 |
24.70 | 24.70 | 24.22 | 16,000 | 0 | 0 | 0 |
VNS |
10.9
10.9 |
10.90 | 10.95 | 10.90 | 33,600 | 0 | 0 | 0 |
VNT |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
VNZ |
515.5
515.5 |
523.90 | 523.90 | 515.50 | 1,300 | 0 | 0 | 0 |
VOC |
18.1
18.1 |
18.52 | 18.52 | 18.05 | 4,700 | 0 | 0 | 0 |
VOS |
15.8
15.8 |
16.90 | 16.90 | 15.80 | 5,178,500 | 0 | 0 | 0 |
VPA |
3
3 |
2.40 | 3 | 2.40 | 6,000 | 0 | 0 | 0 |
VPB |
18
18 |
17.95 | 18.05 | 17.90 | 5,706,900 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPD |
25.1
25.1 |
25.16 | 25.16 | 25.06 | 3,600 | 0 | 0 | 0 |
VPG |
15.3
15.3 |
15.43 | 15.48 | 15.14 | 936,300 | 0 | 0 | 0 |
VPH |
7.8
7.8 |
8.05 | 8.05 | 7.76 | 211,400 | 0 | 0 | 0 |
VPI |
49.6
49.6 |
49.33 | 49.58 | 49.25 | 1,183,300 | 0 | 0 | 0 |
VPR |
16
16 |
16 | 16 | 16 | 10,500 | 0 | 0 | 0 |
VPS |
8.6
8.6 |
8.61 | 8.64 | 8.60 | 2,600 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 600 | 0 | 0 | 0 |
VRC |
9.7
9.7 |
9.72 | 9.95 | 9.71 | 16,200 | 0 | 0 | 0 |
VRE |
21.8
21.8 |
22.10 | 22.10 | 21.65 | 5,366,300 | 0 | 0 | 0 |
VRG |
29.8
29.8 |
29.55 | 29.83 | 29.08 | 7,000 | 0 | 0 | 0 |
VSA |
23.8
23.8 |
23.84 | 23.84 | 23.84 | 200 | 0 | 0 | 0 |
VSC |
20.5
20.5 |
20.09 | 20.79 | 19.95 | 14,588,700 | 0 | 0 | 0 |
VSE |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 5,800 | 0 | 0 | 0 |
VSF |
34
34 |
32.10 | 34 | 32.10 | 4,100 | 0 | 0 | 0 |
VSG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 6,000 | 0 | 0 | 0 |
VSH |
48.8
48.8 |
48.80 | 49 | 48.65 | 4,400 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.54 | 17.54 | 17.54 | 900 | 0 | 0 | 0 |
VSM |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
VSN |
20.2
20.2 |
19.03 | 20.29 | 18.93 | 1,900 | 0 | 0 | 0 |
VST |
2.7
2.7 |
3.10 | 3.10 | 2.60 | 50,000 | 0 | 0 | 0 |
VTA |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 6,700 | 0 | 0 | 0 |
VTB |
10.3
10.3 |
10.35 | 10.60 | 10.25 | 4,700 | 0 | 0 | 0 |
VTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VTD |
9.5
9.5 |
9.60 | 9.80 | 9.30 | 193,700 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VTH |
8.2
8.2 |
7.80 | 8.20 | 7.80 | 6,200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
3.80 | 4 | 3.80 | 2,700 | 0 | 0 | 0 |
VTK |
77.3
77.3 |
75.66 | 79.99 | 73.99 | 107,300 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.2
12.2 |
12.80 | 12.85 | 12.10 | 1,222,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.5
23.5 |
24.50 | 24.50 | 23.40 | 26,100 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
6.1
6.1 |
5.87 | 6.27 | 5.78 | 300,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.6
7.6 |
7.68 | 7.68 | 7.59 | 301,800 | 0 | 0 | 0 |
VUA |
18.4
18.4 |
18.50 | 18.50 | 18.40 | 3,600 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
13.1
13.1 |
13.07 | 13.07 | 13.07 | 0 | 0 | 0 | 0 |
VWS |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.4
13.4 |
11.60 | 13.40 | 11.60 | 300 | 0 | 0 | 0 |
WCS |
199.5
199.5 |
201.35 | 201.35 | 198.48 | 1,300 | 0 | 0 | 0 |
WSB |
48
48 |
47.90 | 51.50 | 47.90 | 15,300 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 25,900 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 500 | 0 | 0 | 0 |
XHC |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 10,800 | 0 | 0 | 0 |
XMD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
XMP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
XPH |
6.9
6.9 |
7.30 | 7.30 | 6.30 | 6,400 | 0 | 0 | 0 |
YBC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
YBM |
9.8
9.8 |
9.83 | 9.83 | 9.83 | 0 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.15 | 9.43 | 9.15 | 1,179,700 | 0 | 0 | 0 |
YTC |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 200 | 0 | 0 | 0 |
^BB |
294.3
294.3 |
295.24 | 298.19 | 291.60 | 1,618,808 | 0 | 0 | 0 |
^BDS |
883.3
883.3 |
881.16 | 898.65 | 877.51 | 3,936,973 | 0 | 0 | 0 |
^BH |
1,253.3
1,253.3 |
1,253.20 | 1,279.93 | 1,242.88 | 489,330 | 0 | 0 | 0 |
^BL |
2,997.7
2,997.7 |
2,960.63 | 3,046.95 | 2,944.07 | 6,784,682 | 0 | 0 | 0 |
^CAOSU |
298.8
298.8 |
302.75 | 305.38 | 296.01 | 933,079 | 0 | 0 | 0 |
^CBTS |
2,018.9
2,018.9 |
2,001.04 | 2,042.83 | 1,995.74 | 1,491,967 | 0 | 0 | 0 |
^CK |
1,511.4
1,511.4 |
1,519.87 | 1,535.48 | 1,506.52 | 5,435,493 | 0 | 0 | 0 |
^CNTT |
5,621.4
5,621.4 |
5,619.13 | 5,704.84 | 5,572.53 | 2,292,336 | 0 | 0 | 0 |
^CSSK |
2,145.6
2,145.6 |
2,132.96 | 2,159.88 | 2,115.49 | 103,834 | 0 | 0 | 0 |
^DAUKHI |
713.7
713.7 |
720.06 | 724.51 | 710.31 | 2,359,116 | 0 | 0 | 0 |
^DNP |
734.1
734.1 |
736.47 | 746.54 | 723.87 | 2,269,831 | 0 | 0 | 0 |
^DUOCPHAM |
4,204.7
4,204.7 |
4,182.85 | 4,242.39 | 4,143.41 | 1,180,101 | 0 | 0 | 0 |
^DVLTAUGT |
110.3
110.3 |
111.16 | 112.26 | 108.56 | 21,851 | 0 | 0 | 0 |
^DVTVHT |
918.2
918.2 |
916.79 | 932.75 | 903.13 | 667,487 | 0 | 0 | 0 |
^GELEX |
1,192.5
1,192.5 |
1,195.43 | 1,207.67 | 1,186.85 | 4,712,222 | 0 | 0 | 0 |
^GIAODUC |
975.9
975.9 |
985.84 | 1,007.93 | 948.15 | 326,848 | 0 | 0 | 0 |
^HASTC |
243.1
243.1 |
244.01 | 244.57 | 242.62 | 74,940,314 | 0 | 0 | 0 |
^HK |
985.9
985.9 |
959.77 | 1,028.33 | 959.14 | 1,238,173 | 0 | 0 | 0 |
^KK |
791.7
791.7 |
797.70 | 801.77 | 784.60 | 2,830,483 | 0 | 0 | 0 |
^LARGECAP |
2,261.7
2,261.7 |
2,257.79 | 2,301.94 | 2,240.84 | 4,188,109 | 0 | 0 | 0 |
^LOUIS |
408.6
408.6 |
413.19 | 423.68 | 408.59 | 76,622 | 0 | 0 | 0 |
^MIDCAP |
890.7
890.7 |
890.44 | 901.82 | 883.06 | 4,559,545 | 0 | 0 | 0 |
^NANGLUONG |
1,151.9
1,151.9 |
1,149.79 | 1,168.48 | 1,141.35 | 3,169,004 | 0 | 0 | 0 |
^NH |
1,671.8
1,671.8 |
1,680.92 | 1,695.51 | 1,665.82 | 5,656,815 | 0 | 0 | 0 |
^NHUA |
1,215.7
1,215.7 |
1,212.36 | 1,232.92 | 1,199.20 | 1,148,830 | 0 | 0 | 0 |
^NLN |
99.3
99.3 |
100.19 | 100.82 | 98.37 | 4,491,978 | 0 | 0 | 0 |
^PHANBON |
3,462.2
3,462.2 |
3,446.97 | 3,494.12 | 3,414.97 | 2,182,259 | 0 | 0 | 0 |
^SMALLCAP |
926.9
926.9 |
920.25 | 948.30 | 904.95 | 3,047,478 | 0 | 0 | 0 |
^SPCS |
811.7
811.7 |
839.09 | 845.24 | 806.90 | 523,484 | 0 | 0 | 0 |
^SXHGD |
759.6
759.6 |
735.85 | 769.85 | 724.99 | 2,794,180 | 0 | 0 | 0 |
^SXNHC |
2,230.4
2,230.4 |
2,257.16 | 2,277.47 | 2,217.65 | 2,319,247 | 0 | 0 | 0 |
^SXPT |
1,453.5
1,453.5 |
1,444.85 | 1,461.13 | 1,432.96 | 856,629 | 0 | 0 | 0 |
^SXTBMM |
202.4
202.4 |
204.79 | 205.65 | 199.71 | 566,472 | 0 | 0 | 0 |
^TBD |
1,244.9
1,244.9 |
1,250.74 | 1,267.15 | 1,240.14 | 4,897,394 | 0 | 0 | 0 |
^TCK |
163.4
163.4 |
162.40 | 165.18 | 160.95 | 300,079 | 0 | 0 | 0 |
^THEP |
2,924.7
2,924.7 |
2,890.95 | 2,946.80 | 2,870.93 | 15,891,259 | 0 | 0 | 0 |
^TI |
942.2
942.2 |
950.79 | 960.85 | 938.85 | 2,175,896 | 0 | 0 | 0 |
^TPDU |
1,964.8
1,964.8 |
1,980.11 | 1,993 | 1,963.29 | 3,580,364 | 0 | 0 | 0 |
^UPCOM |
95.9
95.9 |
95.80 | 96.20 | 95.55 | 101,103,272 | 0 | 0 | 0 |
^VLXD |
3,623.7
3,623.7 |
3,582.60 | 3,651.20 | 3,558.76 | 14,735,925 | 0 | 0 | 0 |
^VN30 |
1,276.0
1,276.0 |
1,279.08 | 1,283.30 | 1,273.85 | 164,194,300 | 0 | 0 | 0 |
^VNINDEX |
1,261.7
1,261.7 |
1,268.37 | 1,271.07 | 1,261.43 | 617,744,480 | 0 | 0 | 0 |
^VTKB |
787.3
787.3 |
785.04 | 809.78 | 781.14 | 2,377,205 | 0 | 0 | 0 |
^XD |
1,018.2
1,018.2 |
1,020.70 | 1,030.04 | 1,011.23 | 1,834,312 | 0 | 0 | 0 |