Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-3.40 | -9.69% | 100 | 0 | 0 |
31.70
35.10
31.70
|
2 tháng
(2024-07-22) |
-16.20 | -33.82% | 2,700 | 100 | 0.0 |
31.70
47.90
31.70
|
3 tháng
(2024-06-20) |
-8.80 | -21.73% | 6,700 | 100 | 0.0 |
31.70
47.90
31.70
|
6 tháng
(2024-03-22) |
-20.30 | -39.04% | 51,800 | 1,000 | 0.1 |
31.70
55
31.70
|
12 tháng
(2023-09-25) |
-15.40 | -32.70% | 90,744 | 6,100 | 0.3 |
30.10
66
31.70
|
24 tháng
(2022-09-29) |
-41 | -56.40% | 527,231 | 6,200 | 0.3 |
30.10
84.30
31.70
|
36 tháng
(2021-10-04) |
-36.40 | -53.45% | 812,847 | 2,800 | 0.1 |
30.10
85.57
31.70
|
60 tháng
(2019-10-15) |
3.49 | 12.38% | 2,252,778 | -3,560 | -0.3 |
28.21
86.36
31.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
17/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
16/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
13/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
12/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
11/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
10/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
09/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
06/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
05/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
04/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
30/08/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
29/08/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
28/08/2024 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
27/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
26/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
23/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
22/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
21/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
20/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
19/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
16/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
15/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
14/08/2024 |
35.10
|
1,200 | 35.10 | 42.50 | 35.10 | 0 | 0 | 0 |
13/08/2024 |
38.70
|
400 | 38.70 | 38.70 | 35.30 | 100 | 0 | 0.0 |
12/08/2024 |
35.20
|
800 | 35.50 | 35.50 | 35.20 | 0 | 0 | 0 |
09/08/2024 |
39.10
|
100 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
08/08/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
07/08/2024 |
43.20
|
100 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
06/08/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
05/08/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
02/08/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
01/08/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
31/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
30/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
29/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
26/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
25/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
24/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
23/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
22/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
19/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
18/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
17/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
16/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
15/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
12/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
11/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
10/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
09/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
08/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
05/07/2024 |
47.90
|
1,100 | 44 | 47.90 | 44 | 1,000 | 1,000 | 0 |
04/07/2024 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
03/07/2024 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
02/07/2024 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
01/07/2024 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
28/06/2024 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
27/06/2024 |
44.50
|
2,000 | 44.50 | 44.50 | 44.50 | 2,000 | 2,000 | 0 |
26/06/2024 |
44.50
|
900 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
25/06/2024 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
24/06/2024 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
21/06/2024 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
20/06/2024 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
19/06/2024 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
18/06/2024 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
17/06/2024 |
40.50
|
300 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
14/06/2024 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
13/06/2024 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
12/06/2024 |
44.20
|
100 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
11/06/2024 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
10/06/2024 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
07/06/2024 |
49
|
100 | 49 | 49 | 49 | 0 | 0 | 0 |
06/06/2024 |
49.20
|
0 | 49.20 | 49.20 | 49.20 | 0 | 0 | 0 |
05/06/2024 |
49.20
|
0 | 49.20 | 49.20 | 49.20 | 0 | 0 | 0 |
04/06/2024 |
49.20
|
3,700 | 49.20 | 49.40 | 44.50 | 0 | 0 | 0 |
03/06/2024 |
49.40
|
8,200 | 49.40 | 49.40 | 44.60 | 0 | 0 | 0 |
31/05/2024 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
30/05/2024 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
29/05/2024 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
28/05/2024 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
27/05/2024 |
49.50
|
100 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
24/05/2024 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
23/05/2024 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
22/05/2024 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
21/05/2024 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
20/05/2024 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
17/05/2024 |
45
|
200 | 45 | 45 | 45 | 0 | 0 | 0 |
16/05/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
15/05/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
14/05/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
13/05/2024 |
50
|
200 | 50 | 50 | 50 | 0 | 0 | 0 |
10/05/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
09/05/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
08/05/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
07/05/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
06/05/2024 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
03/05/2024 |
50.70
|
0 | 50.70 | 50.70 | 50.70 | 0 | 0 | 0 |
02/05/2024 |
50.70
|
0 | 50.70 | 50.70 | 50.70 | 0 | 0 | 0 |
26/04/2024 |
50.70
|
0 | 50.70 | 50.70 | 50.70 | 0 | 0 | 0 |
25/04/2024 |
50.70
|
800 | 45.90 | 50.70 | 45.90 | 0 | 0 | 0 |