| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
29.50 | 20.70% | 400 | -100 | 0 |
142
172
146.20
|
|
2 tháng
(2026-08-24) |
27 | 18.62% | 600 | -100 | 0 |
140
172
146.20
|
|
3 tháng
(2026-07-24) |
-21 | -10.88% | 1,200 | -100 | 0 |
115.80
193
146.20
|
|
6 tháng
(2026-04-28) |
15 | 9.55% | 1,500 | -100 | 0 |
115.80
211
146.20
|
|
12 tháng
(2025-10-27) |
47.19 | 37.80% | 33,900 | -100 | 0 |
115.80
211
146.20
|
|
24 tháng
(2024-11-01) |
51.52 | 42.76% | 292,679 | -100 | 0 |
108.05
211
146.20
|
|
36 tháng
(2023-11-07) |
41.21 | 31.51% | 412,690 | -100 | 0 |
108.05
211
146.20
|
|
60 tháng
(2021-11-17) |
63.38 | 58.35% | 639,391 | -100 | 0 |
77
211
146.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
146.20
|
100 | 146.20 | 146.20 | 146.20 | 0 | 0 | 0 |
| 22/10/2026 |
172
|
0 | 172 | 172 | 172 | 0 | 0 | 0 |
| 21/10/2026 |
142
|
300 | 187 | 187 | 142 | 0 | 0 | 0 |
| 20/10/2026 |
162.80
|
0 | 162.80 | 162.80 | 162.80 | 0 | 0 | 0 |
| 19/10/2026 |
162.80
|
0 | 162.80 | 162.80 | 162.80 | 0 | 0 | 0 |
| 16/10/2026 |
162.80
|
0 | 162.80 | 162.80 | 162.80 | 0 | 0 | 0 |
| 15/10/2026 |
162.80
|
0 | 162.80 | 162.80 | 162.80 | 0 | 0 | 0 |
| 14/10/2026 |
162.80
|
0 | 162.80 | 162.80 | 162.80 | 0 | 0 | 0 |
| 13/10/2026 |
162.80
|
0 | 162.80 | 162.80 | 162.80 | 0 | 0 | 0 |
| 12/10/2026 |
162.80
|
0 | 162.80 | 162.80 | 162.80 | 0 | 0 | 0 |
| 09/10/2026 |
162.80
|
0 | 162.80 | 162.80 | 162.80 | 0 | 0 | 0 |
| 08/10/2026 |
162.80
|
0 | 162.80 | 162.80 | 162.80 | 0 | 0 | 0 |
| 07/10/2026 |
162.80
|
0 | 162.80 | 162.80 | 162.80 | 0 | 0 | 0 |
| 06/10/2026 |
162.80
|
0 | 162.80 | 162.80 | 162.80 | 0 | 0 | 0 |
| 05/10/2026 |
162.80
|
0 | 162.80 | 162.80 | 162.80 | 0 | 0 | 0 |
| 02/10/2026 |
162.80
|
0 | 162.80 | 162.80 | 162.80 | 0 | 0 | 0 |
| 01/10/2026 |
162.80
|
0 | 162.80 | 162.80 | 162.80 | 0 | 0 | 0 |
| 30/09/2026 |
162.80
|
100 | 162.80 | 162.80 | 162.80 | 0 | 100 | 0 |
| 29/09/2026 |
142.50
|
0 | 142.50 | 142.50 | 142.50 | 0 | 0 | 0 |
| 28/09/2026 |
142.50
|
0 | 142.50 | 142.50 | 142.50 | 0 | 0 | 0 |
| 25/09/2026 |
142.50
|
0 | 142.50 | 142.50 | 142.50 | 0 | 0 | 0 |
| 24/09/2026 |
142.50
|
0 | 142.50 | 142.50 | 142.50 | 0 | 0 | 0 |
| 23/09/2026 |
142.50
|
0 | 142.50 | 142.50 | 142.50 | 0 | 0 | 0 |
| 22/09/2026 |
142.50
|
0 | 142.50 | 142.50 | 142.50 | 0 | 0 | 0 |
| 21/09/2026 |
142.50
|
0 | 142.50 | 142.50 | 142.50 | 0 | 0 | 0 |
| 18/09/2026 |
142.50
|
0 | 142.50 | 142.50 | 142.50 | 0 | 0 | 0 |
| 17/09/2026 |
142.50
|
0 | 142.50 | 142.50 | 142.50 | 0 | 0 | 0 |
| 16/09/2026 |
142.50
|
0 | 142.50 | 142.50 | 142.50 | 0 | 0 | 0 |
| 15/09/2026 |
142.50
|
0 | 142.50 | 142.50 | 142.50 | 0 | 0 | 0 |
| 14/09/2026 |
142.50
|
0 | 142.50 | 142.50 | 142.50 | 0 | 0 | 0 |
| 11/09/2026 |
142.50
|
0 | 142.50 | 142.50 | 142.50 | 0 | 0 | 0 |
| 10/09/2026 |
142.50
|
0 | 142.50 | 142.50 | 142.50 | 0 | 0 | 0 |
| 09/09/2026 |
142.50
|
0 | 142.50 | 142.50 | 142.50 | 0 | 0 | 0 |
| 08/09/2026 |
140
|
200 | 145 | 145 | 140 | 0 | 0 | 0 |
| 07/09/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 04/09/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 03/09/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 28/08/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 27/08/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 26/08/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 25/08/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 24/08/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 21/08/2026 |
145
|
100 | 145 | 145 | 145 | 0 | 0 | 0 |
| 20/08/2026 |
126.60
|
100 | 126.60 | 126.60 | 126.60 | 0 | 0 | 0 |
| 19/08/2026 |
115.80
|
300 | 98.70 | 115.80 | 98.70 | 0 | 0 | 0 |
| 18/08/2026 |
115.80
|
0 | 115.80 | 115.80 | 115.80 | 0 | 0 | 0 |
| 17/08/2026 |
115.80
|
100 | 115.80 | 115.80 | 115.80 | 0 | 0 | 0 |
| 14/08/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 13/08/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 12/08/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 11/08/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 10/08/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 07/08/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 06/08/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 05/08/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 04/08/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 03/08/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 31/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 30/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 29/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 28/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 27/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 24/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 23/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 22/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 21/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 20/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 17/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 16/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 15/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 14/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 13/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 10/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 09/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 08/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 07/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 06/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 03/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 02/07/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 01/07/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 30/06/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 29/06/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 26/06/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 25/06/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 24/06/2026 |
193
|
0 | 193 | 193 | 193 | 0 | 0 | 0 |
| 23/06/2026 |
211
|
200 | 211 | 211 | 211 | 0 | 0 | 0 |
| 22/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 19/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 18/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 17/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 16/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 15/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 12/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 11/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 10/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 09/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 08/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 05/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 04/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 03/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |