| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.60 | -14.29% | 96,200 | -300 | 0.0 |
3.60
4.40
3.70
|
|
2 tháng
(2026-08-05) |
-0.40 | -10% | 156,000 | -300 | 0.0 |
3.60
4.70
3.70
|
|
3 tháng
(2026-07-06) |
-1.30 | -26.53% | 175,600 | -300 | 0.0 |
3.60
4.90
3.70
|
|
6 tháng
(2026-04-07) |
-1.40 | -28% | 450,700 | -4,800 | 0.0 |
3.60
5
3.70
|
|
12 tháng
(2025-10-09) |
-1.50 | -29.41% | 1,214,800 | -15,800 | -0.1 |
3.60
5.20
3.70
|
|
24 tháng
(2024-10-14) |
-0.80 | -18.18% | 5,399,730 | -18,500 | -0.1 |
3.60
8.60
3.70
|
|
36 tháng
(2023-10-20) |
-0.20 | -5.26% | 20,403,560 | -17,500 | -0.1 |
3.30
14.40
3.70
|
|
60 tháng
(2021-11-01) |
-4.20 | -53.85% | 29,808,559 | -112,407 | -0.9 |
3
14.40
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/10/2026 |
3.70
|
1,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/10/2026 |
3.70
|
5,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/10/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/10/2026 |
4.10
|
500 | 3.80 | 4.10 | 3.70 | 0 | 0 | 0 |
| 16/10/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/10/2026 |
3.70
|
900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/10/2026 |
3.70
|
2,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/10/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/10/2026 |
3.70
|
12,700 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/10/2026 |
3.70
|
1,500 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 08/10/2026 |
3.50
|
2,900 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 07/10/2026 |
3.30
|
50,600 | 3.30 | 3.70 | 3.10 | 0 | 0 | 0 |
| 06/10/2026 |
3.40
|
500 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 05/10/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/10/2026 |
3.60
|
65,700 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 01/10/2026 |
3.90
|
300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 30/09/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/09/2026 |
3.90
|
800 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 28/09/2026 |
3.90
|
700 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 25/09/2026 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/09/2026 |
4.20
|
700 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 23/09/2026 |
4
|
11,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/09/2026 |
4.40
|
6,100 | 4 | 4.70 | 3.90 | 0 | 0 | 0 |
| 21/09/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/09/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/09/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/09/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/09/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/09/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/09/2026 |
4.30
|
1,300 | 3.70 | 4.30 | 3.60 | 0 | 300 | 0.0 |
| 10/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/09/2026 |
4
|
2,700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/09/2026 |
4.20
|
5,500 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 03/09/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/08/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/08/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/08/2026 |
4.40
|
7,500 | 4.20 | 4.60 | 4.10 | 0 | 0 | 0 |
| 25/08/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/08/2026 |
4.30
|
7,400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/08/2026 |
4.70
|
900 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 20/08/2026 |
4.60
|
900 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 19/08/2026 |
4.40
|
200 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
| 18/08/2026 |
4.50
|
2,100 | 4.50 | 4.70 | 4.40 | 0 | 0 | 0 |
| 17/08/2026 |
4.50
|
200 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 14/08/2026 |
4.30
|
400 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
| 13/08/2026 |
4.10
|
3,700 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 12/08/2026 |
4.50
|
800 | 4.10 | 4.50 | 4.10 | 0 | 0 | 0 |
| 11/08/2026 |
4.10
|
1,600 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 10/08/2026 |
3.80
|
28,500 | 4.30 | 4.40 | 3.80 | 0 | 0 | 0 |
| 07/08/2026 |
4
|
600 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 06/08/2026 |
3.70
|
3,300 | 4.40 | 4.40 | 3.60 | 0 | 0 | 0 |
| 05/08/2026 |
4
|
1,600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 04/08/2026 |
4.30
|
2,200 | 4.10 | 4.30 | 3.90 | 0 | 0 | 0 |
| 03/08/2026 |
4.30
|
11,400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/07/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/07/2026 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/07/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/07/2026 |
4.90
|
300 | 4.90 | 5.20 | 4.90 | 0 | 0 | 0 |
| 27/07/2026 |
4.80
|
2,300 | 4.80 | 5 | 4.60 | 0 | 0 | 0 |
| 24/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/07/2026 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/07/2026 |
4.80
|
400 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 10/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/07/2026 |
4.80
|
300 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 08/07/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/07/2026 |
4.50
|
2,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/07/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/07/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/07/2026 |
4.40
|
7,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/07/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/06/2026 |
4.90
|
500 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 26/06/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/06/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/06/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/06/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/06/2026 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/06/2026 |
4.70
|
300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/06/2026 |
4.80
|
200 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 17/06/2026 |
4.40
|
4,700 | 4.50 | 5.10 | 4.40 | 0 | 0 | 0 |
| 16/06/2026 |
4.80
|
200 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 15/06/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/06/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/06/2026 |
4.50
|
800 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 10/06/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/06/2026 |
4.50
|
700 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 08/06/2026 |
4.90
|
500 | 4.80 | 5 | 4.50 | 0 | 0 | 0 |
| 05/06/2026 |
4.60
|
200 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 04/06/2026 |
4.70
|
1,700 | 4 | 4.70 | 4 | 0 | 1,500 | 0.0 |
| 03/06/2026 |
4.30
|
3,700 | 4.60 | 4.80 | 4.30 | 0 | 0 | 0 |