| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-09) |
-4.50 | -12.68% | 1,400 | -400 | -0.0 |
30.60
37
31
|
|
2 tháng
(2024-11-07) |
-1.10 | -3.43% | 2,700 | -700 | -0.0 |
29.40
37
31
|
|
3 tháng
(2024-10-08) |
2 | 6.90% | 23,164 | -800 | -0.0 |
28
37
31
|
|
6 tháng
(2024-07-10) |
16 | 106.67% | 24,867 | -1,400 | -0.0 |
15
37
31
|
|
12 tháng
(2024-01-12) |
18.50 | 148% | 29,767 | -1,400 | -0.0 |
12.50
37
31
|
|
24 tháng
(2023-01-17) |
18.40 | 146.03% | 48,068 | -2,500 | -0.1 |
12.50
37
31
|
|
36 tháng
(2022-01-24) |
9.71 | 45.58% | 48,368 | -2,600 | -0.1 |
12.50
37
31
|
|
60 tháng
(2020-02-03) |
9.53 | 44.39% | 207,970 | 37,500 | 1.2 |
12.50
37
31
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/01/2025 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 06/01/2025 |
31
|
200 | 28.20 | 31 | 28.20 | 0 | 100 | -0.0 |
| 03/01/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 02/01/2025 |
33
|
100 | 33 | 33 | 33 | 0 | 100 | -0.0 |
| 31/12/2024 |
37
|
500 | 37 | 37 | 37 | 0 | 0 | 0 |
| 30/12/2024 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 27/12/2024 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 26/12/2024 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 25/12/2024 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 24/12/2024 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 23/12/2024 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 20/12/2024 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 19/12/2024 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 18/12/2024 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 17/12/2024 |
33
|
300 | 30.50 | 33.90 | 30.50 | 0 | 100 | -0.0 |
| 16/12/2024 |
34.10
|
100 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 13/12/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 12/12/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 11/12/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 10/12/2024 |
30.60
|
100 | 30.60 | 30.60 | 30.60 | 0 | 100 | -0.0 |
| 09/12/2024 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 06/12/2024 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 05/12/2024 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 04/12/2024 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 03/12/2024 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 02/12/2024 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 29/11/2024 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 28/11/2024 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 27/11/2024 |
31.20
|
300 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 26/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 25/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 22/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/11/2024 |
31
|
100 | 31 | 31 | 31 | 0 | 100 | -0.0 |
| 19/11/2024 |
32.30
|
200 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 18/11/2024 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 15/11/2024 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 14/11/2024 |
31.70
|
400 | 29.60 | 31.70 | 29.60 | 0 | 100 | -0.0 |
| 13/11/2024 |
33.80
|
100 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 12/11/2024 |
29.40
|
100 | 29.40 | 29.40 | 29.40 | 0 | 100 | -0.0 |
| 11/11/2024 |
34.10
|
100 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 08/11/2024 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 07/11/2024 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 06/11/2024 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 05/11/2024 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 04/11/2024 |
33
|
300 | 30.30 | 33 | 30.30 | 0 | 100 | -0.0 |
| 01/11/2024 |
35.60
|
100 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 31/10/2024 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 30/10/2024 |
34.60
|
300 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 29/10/2024 |
32.20
|
600 | 28 | 32.20 | 28 | 0 | 0 | 0 |
| 28/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/10/2024 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/10/2024 |
28
|
19,062 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 15/10/2024 |
29
|
2 | 29 | 29 | 29 | 0 | 0 | 0 |
| 14/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 10/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 07/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 04/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 03/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 02/10/2024 |
29
|
100 | 29 | 29 | 29 | 0 | 100 | -0.0 |
| 01/10/2024 |
31.80
|
300 | 27.70 | 31.80 | 27.70 | 0 | 100 | -0.0 |
| 30/09/2024 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 27/09/2024 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 100 | -0.0 |
| 26/09/2024 |
29.70
|
300 | 23.20 | 29.70 | 23.20 | 0 | 100 | -0.0 |
| 25/09/2024 |
25.90
|
101 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 24/09/2024 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 23/09/2024 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 100 | -0.0 |
| 20/09/2024 |
29.90
|
200 | 22.50 | 29.90 | 22.50 | 0 | 100 | -0.0 |
| 19/09/2024 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 17/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 16/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 13/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 12/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 11/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 10/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 09/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 06/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 05/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 04/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 30/08/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 29/08/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 28/08/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 27/08/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 26/08/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 23/08/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 22/08/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 21/08/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 20/08/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 19/08/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 16/08/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 15/08/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |