| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-11.70 | -46.80% | 600 | 0 | 0 |
9.50
25
9.50
|
|
2 tháng
(2026-08-10) |
-11.70 | -46.80% | 600 | 0 | 0 |
9.50
25
9.50
|
|
3 tháng
(2026-07-10) |
-4.70 | -26.11% | 700 | 0 | 0 |
9.50
25
9.50
|
|
6 tháng
(2026-04-13) |
-1.60 | -10.74% | 1,900 | 0 | 0 |
9.50
30
9.50
|
|
12 tháng
(2025-10-13) |
2.07 | 18.41% | 77,500 | 69,000 | 0.8 |
9.50
30
9.50
|
|
24 tháng
(2024-10-18) |
-9.23 | -40.97% | 90,383 | 69,000 | 0.8 |
9.50
30
9.50
|
|
36 tháng
(2023-10-24) |
-5.16 | -27.94% | 158,490 | 69,000 | 0.8 |
9.50
30
9.50
|
|
60 tháng
(2021-11-03) |
-1.44 | -9.79% | 164,244 | 68,800 | 0.8 |
9.50
30
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/10/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/10/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/10/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/10/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 15/10/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/10/2026 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/10/2026 |
14.50
|
300 | 13.50 | 14.50 | 11.60 | 0 | 0 | 0 |
| 12/10/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/10/2026 |
12
|
200 | 15 | 15 | 12 | 0 | 0 | 0 |
| 08/10/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 07/10/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 06/10/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 05/10/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 02/10/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 01/10/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 30/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 29/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 28/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 18/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 17/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 16/09/2026 |
13
|
200 | 13.50 | 13.50 | 13 | 0 | 0 | 0 |
| 15/09/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 14/09/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/09/2026 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 10/09/2026 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 09/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/08/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/07/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 01/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/06/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |