Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 9,400 | 3,300 | 0.0 |
13
14.30
13
|
2 tháng
(2024-07-22) |
-3.30 | -20.25% | 26,400 | 13,748 | 0.2 |
13
17
13
|
3 tháng
(2024-06-20) |
-4 | -23.53% | 51,500 | 5,191 | 0.1 |
13
17
13
|
6 tháng
(2024-03-22) |
1.50 | 13.04% | 123,300 | 41,920 | 0.6 |
11.30
17.90
13
|
12 tháng
(2023-09-25) |
0.70 | 5.69% | 249,900 | 118,801 | 1.5 |
9.70
17.90
13
|
24 tháng
(2022-09-29) |
0.25 | 1.99% | 451,353 | 147,266 | 1.8 |
9.60
17.90
13
|
36 tháng
(2021-10-04) |
-10.96 | -45.75% | 2,385,017 | 247,606 | 4.1 |
9.60
25.68
13
|
60 tháng
(2019-10-15) |
7.10 | 120.22% | 4,108,310 | 297,682 | 4.7 |
4.09
29.97
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
13
|
500 | 13 | 13 | 13 | 0 | 500 | -0.0 |
17/09/2024 |
13
|
600 | 13 | 13 | 13 | 600 | 0 | 0.0 |
16/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
13/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
12/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
11/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
10/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
09/09/2024 |
14.30
|
3,200 | 14.30 | 14.30 | 14.30 | 3,200 | 0 | 0.0 |
06/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
05/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
04/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
30/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
29/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
28/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
27/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
26/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
23/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
22/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
21/08/2024 |
14.30
|
5,100 | 12 | 14.30 | 12 | 0 | 0 | 0 |
20/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
19/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/08/2024 |
13
|
3,800 | 13 | 13 | 13 | 0 | 0 | 0 |
15/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 1 | 0 | 0.0 |
14/08/2024 |
13.50
|
300 | 13.50 | 13.50 | 13.50 | 301 | 0 | 0.0 |
13/08/2024 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
12/08/2024 |
14
|
200 | 14 | 14 | 14 | 22 | 0 | 0.0 |
09/08/2024 |
14.50
|
200 | 17 | 17 | 14.50 | 124 | 0 | 0.0 |
08/08/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
07/08/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/08/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
05/08/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
02/08/2024 |
15.50
|
10,000 | 15.40 | 15.50 | 15.40 | 10,000 | 0 | 0.2 |
01/08/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
31/07/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
30/07/2024 |
15.50
|
2,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
29/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
26/07/2024 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
25/07/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
24/07/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
23/07/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
22/07/2024 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
19/07/2024 |
14.90
|
3,000 | 14.90 | 14.90 | 14.90 | 0 | 3,000 | -0.0 |
18/07/2024 |
14.90
|
10,000 | 14.90 | 14.90 | 14.90 | 10,000 | 9,800 | 0.0 |
17/07/2024 |
14.90
|
600 | 14.90 | 14.90 | 14.90 | 0 | 600 | -0.0 |
16/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
15/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 53 | 0 | 0.0 |
12/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
11/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 90 | 0 | 0.0 |
10/07/2024 |
14.90
|
1,700 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
09/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
08/07/2024 |
15
|
2,000 | 15 | 15 | 15 | 0 | 0 | 0 |
05/07/2024 |
15
|
1,100 | 15 | 15 | 15 | 0 | 0 | 0 |
04/07/2024 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
03/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
02/07/2024 |
15
|
4,700 | 15 | 15 | 15 | 0 | 4,700 | -0.1 |
01/07/2024 |
15.10
|
200 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
28/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
27/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
26/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
25/06/2024 |
15
|
500 | 15 | 15 | 15 | 0 | 500 | -0.0 |
24/06/2024 |
15.60
|
1,200 | 15.60 | 15.60 | 15.60 | 200 | 300 | -0.0 |
21/06/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
20/06/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
19/06/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
18/06/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
17/06/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
14/06/2024 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
13/06/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
12/06/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
11/06/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
10/06/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
07/06/2024 |
16.20
|
2,800 | 17.20 | 17.20 | 16.20 | 0 | 0 | 0 |
06/06/2024 |
15.80
|
1,000 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
05/06/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
04/06/2024 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
03/06/2024 |
15.60
|
3,000 | 15.60 | 15.60 | 15.60 | 3,000 | 0 | 0.0 |
31/05/2024 |
15.50
|
600 | 17 | 17 | 15.50 | 0 | 0 | 0 |
30/05/2024 |
15.50
|
400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
29/05/2024 |
15.50
|
500 | 14.90 | 16.20 | 14.90 | 0 | 0 | 0 |
28/05/2024 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
27/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
24/05/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
23/05/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/05/2024 |
14.60
|
10,100 | 15.80 | 15.80 | 14.60 | 10,000 | 0 | 0.2 |
21/05/2024 |
16.20
|
2,000 | 16.30 | 16.30 | 16.20 | 0 | 800 | -0.0 |
20/05/2024 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
17/05/2024 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
16/05/2024 |
14.90
|
1,200 | 16 | 16 | 14.90 | 200 | 0 | 0.0 |
15/05/2024 |
16.50
|
2,500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
14/05/2024 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
13/05/2024 |
16
|
300 | 16 | 17.50 | 16 | 210 | 0 | 0.0 |
10/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
09/05/2024 |
16
|
10,100 | 16 | 16 | 15.50 | 10,000 | 100 | 0.2 |
08/05/2024 |
14.80
|
2,300 | 15.50 | 15.50 | 14.80 | 2,000 | 200 | 0.0 |
07/05/2024 |
14.50
|
3,900 | 14.50 | 15.90 | 14.50 | 3,700 | 30 | 0.1 |
06/05/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
03/05/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
02/05/2024 |
14.50
|
10,000 | 13 | 14.50 | 13 | 0 | 0 | 0 |
26/04/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
25/04/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |