CTCP Đầu tư và Thương mại DIC (dic)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 139,500 0 0
0.70
0.70
0.70
2 tháng
(2026-08-06) 		0 0% 383,000 0 0
0.70
0.70
0.70
3 tháng
(2026-07-07) 		-0.30 -30% 801,400 0 0
0.70
1
0.70
6 tháng
(2026-04-08) 		-0.30 -30% 2,415,900 0 0
0.70
1.10
0.70
12 tháng
(2025-10-10) 		-0.30 -30% 7,772,300 0 0
0.70
1.20
0.70
24 tháng
(2024-10-15) 		-0.30 -30% 17,470,913 -51,000 0.0
0.70
1.30
0.70
36 tháng
(2023-10-23) 		-0.90 -56.25% 25,960,817 -48,907 0.0
0.70
1.60
0.70
60 tháng
(2021-11-01) 		-2.40 -77.42% 87,576,697 -124,015 -0.2
0.70
7.20
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
0.70
 0 0 0 0 0 0 0
22/10/2026
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2026
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2026
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2026
0.70
 32,800 0.70 0.70 0.60 0 0 0
15/10/2026
0.70
 0 0.70 0.70 0.70 0 0 0
14/10/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/10/2026
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2026
0.70
 5,700 0.70 0.70 0.60 0 0 0
08/10/2026
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2026
0.70
 0 0.70 0.70 0.70 0 0 0
05/10/2026
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2026
0.70
 26,100 0.70 0.70 0.60 0 0 0
01/10/2026
0.70
 0 0.70 0.70 0.70 0 0 0
30/09/2026
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2026
0.70
 0 0.70 0.70 0.70 0 0 0
28/09/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2026
0.70
 11,900 0.70 0.70 0.70 0 0 0
24/09/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2026
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2026
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2026
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2026
0.70
 64,800 0.80 0.80 0.70 0 0 0
17/09/2026
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2026
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2026
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2026
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2026
0.70
 36,700 0.70 0.80 0.70 0 0 0
10/09/2026
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2026
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2026
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2026
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2026
0.70
 11,300 0.80 0.80 0.70 0 0 0
03/09/2026
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2026
0.70
 64,300 0.70 0.80 0.70 0 0 0
27/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2026
0.70
 97,600 0.80 0.80 0.70 0 0 0
20/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2026
0.70
 44,700 0.80 0.80 0.60 0 0 0
13/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2026
0.70
 25,600 0.70 0.80 0.70 0 0 0
06/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2026
0.70
 212,200 0.80 0.80 0.70 0 0 0
30/07/2026
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2026
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2026
0.80
 0 0.80 0.80 0.80 0 0 0
27/07/2026
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2026
0.80
 74,800 0.80 0.80 0.80 0 0 0
23/07/2026
0.90
 0 0.90 0.90 0.90 0 0 0
22/07/2026
0.90
 0 0.90 0.90 0.90 0 0 0
21/07/2026
0.90
 0 0.90 0.90 0.90 0 0 0
20/07/2026
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2026
0.90
 128,000 0.90 0.90 0.90 0 0 0
16/07/2026
1
 0 1 1 1 0 0 0
15/07/2026
1
 0 1 1 1 0 0 0
14/07/2026
1
 0 1 1 1 0 0 0
13/07/2026
1
 0 1 1 1 0 0 0
10/07/2026
1
 3,400 1 1 0.90 0 0 0
09/07/2026
1
 0 1 1 1 0 0 0
08/07/2026
1
 0 1 1 1 0 0 0
07/07/2026
1
 0 1 1 1 0 0 0
06/07/2026
1
 0 1 1 1 0 0 0
03/07/2026
0.90
 5,600 0.90 0.90 0.90 0 0 0
02/07/2026
1.10
 215,900 1 1.10 1 0 0 0
01/07/2026
0.90
 0 0.90 0.90 0.90 0 0 0
30/06/2026
0.90
 0 0.90 0.90 0.90 0 0 0
29/06/2026
0.90
 0 0.90 0.90 0.90 0 0 0
26/06/2026
0.90
 149,300 0.80 1 0.80 0 0 0
25/06/2026
0.90
 0 0.90 0.90 0.90 0 0 0
24/06/2026
0.90
 0 0.90 0.90 0.90 0 0 0
23/06/2026
0.90
 0 0.90 0.90 0.90 0 0 0
22/06/2026
0.90
 0 0.90 0.90 0.90 0 0 0
19/06/2026
0.90
 361,500 0.90 0.90 0.80 0 0 0
18/06/2026
0.90
 0 0.90 0.90 0.90 0 0 0
17/06/2026
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2026
0.90
 0 0.90 0.90 0.90 0 0 0
15/06/2026
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2026
0.90
 23,300 0.90 0.90 0.90 0 0 0
11/06/2026
0.90
 0 0.90 0.90 0.90 0 0 0
10/06/2026
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2026
0.90
 0 0.90 0.90 0.90 0 0 0
08/06/2026
0.90
 0 0.90 0.90 0.90 0 0 0
05/06/2026
0.90
 37,200 1 1 0.90 0 0 0
04/06/2026
0.90
 0 0.90 0.90 0.90 0 0 0
03/06/2026
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc