| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.10 | -0.28% | 48,500 | 0 | 0 |
35.10
36.60
35.20
|
|
2 tháng
(2026-08-10) |
0 | 0% | 152,100 | 0 | 0 |
35.10
36.60
35.20
|
|
3 tháng
(2026-07-10) |
0.40 | 1.12% | 216,600 | -19,000 | -0.7 |
35.10
37.20
35.20
|
|
6 tháng
(2026-04-13) |
-3.90 | -9.77% | 630,700 | -21,200 | -0.8 |
35.10
41.60
35.20
|
|
12 tháng
(2025-10-13) |
-9 | -20% | 1,321,000 | -34,800 | -1.3 |
35.10
45
35.20
|
|
24 tháng
(2024-10-18) |
-0.33 | -0.92% | 2,498,940 | -40,900 | -1.6 |
24.20
48
35.20
|
|
36 tháng
(2023-10-24) |
7.45 | 26.11% | 3,759,367 | -224,660 | -10.6 |
23.03
48
35.20
|
|
60 tháng
(2021-11-03) |
14.16 | 64.81% | 9,623,052 | -365,547 | -16.2 |
21.73
48
35.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
35.20
|
300 | 35 | 36 | 35 | 0 | 0 | 0 |
| 22/10/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 21/10/2026 |
36
|
25,200 | 35.90 | 36 | 35 | 0 | 0 | 0 |
| 20/10/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 19/10/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 16/10/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 15/10/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 14/10/2026 |
36
|
1,000 | 36 | 36 | 36 | 0 | 600 | 0 |
| 13/10/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 12/10/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 09/10/2026 |
36
|
22,100 | 36.30 | 36.30 | 36 | 0 | 0 | 0 |
| 08/10/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 07/10/2026 |
36
|
500 | 36 | 36 | 36 | 0 | 0 | 0 |
| 06/10/2026 |
36.40
|
600 | 35.60 | 36.40 | 35.60 | 0 | 0 | 0 |
| 05/10/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 02/10/2026 |
36.60
|
200 | 35.90 | 36.60 | 35.90 | 0 | 0 | 0 |
| 01/10/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 30/09/2026 |
35.90
|
2,400 | 35.80 | 35.90 | 35.80 | 0 | 0 | 0 |
| 29/09/2026 |
35.10
|
200 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 28/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 25/09/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 24/09/2026 |
35.80
|
200 | 35.10 | 35.80 | 35.10 | 0 | 0 | 0 |
| 23/09/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 22/09/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 21/09/2026 |
35.90
|
43,200 | 35.30 | 35.90 | 35.30 | 0 | 0 | 0 |
| 18/09/2026 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 17/09/2026 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 16/09/2026 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 15/09/2026 |
35.30
|
800 | 35.50 | 35.60 | 35.30 | 0 | 0 | 0 |
| 14/09/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 11/09/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 10/09/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 09/09/2026 |
36.30
|
300 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 08/09/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 07/09/2026 |
36.10
|
26,700 | 35.60 | 36.10 | 35.60 | 0 | 0 | 0 |
| 04/09/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 03/09/2026 |
35.40
|
100 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 28/08/2026 |
36.40
|
20,000 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 27/08/2026 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 26/08/2026 |
36.40
|
600 | 36.50 | 36.50 | 35.40 | 0 | 0 | 0 |
| 25/08/2026 |
36.30
|
500 | 35.60 | 36.30 | 35.50 | 0 | 0 | 0 |
| 24/08/2026 |
36.40
|
18,000 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 21/08/2026 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 20/08/2026 |
36.40
|
200 | 35.50 | 36.40 | 35.50 | 0 | 0 | 0 |
| 19/08/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 18/08/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 17/08/2026 |
35.90
|
7,000 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 14/08/2026 |
35.70
|
1,100 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 13/08/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 12/08/2026 |
36.10
|
700 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 11/08/2026 |
36.10
|
3,400 | 36 | 36.10 | 36 | 0 | 0 | 0 |
| 10/08/2026 |
36
|
25,200 | 36.70 | 36.70 | 36 | 0 | 0 | 0 |
| 07/08/2026 |
35.60
|
100 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 06/08/2026 |
36.80
|
200 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 05/08/2026 |
36.90
|
25,000 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 04/08/2026 |
36.90
|
400 | 35.50 | 36.90 | 35.30 | 0 | 0 | 0 |
| 03/08/2026 |
36.70
|
8,700 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 31/07/2026 |
36.70
|
1,300 | 36.50 | 36.80 | 36.50 | 0 | 0 | 0 |
| 30/07/2026 |
36.70
|
300 | 36.90 | 36.90 | 36.70 | 0 | 0 | 0 |
| 29/07/2026 |
35.50
|
500 | 35.80 | 35.90 | 35.50 | 0 | 300 | 0.0 |
| 28/07/2026 |
35.10
|
600 | 35 | 35.10 | 35 | 0 | 0 | 0 |
| 27/07/2026 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 24/07/2026 |
36.80
|
800 | 35.50 | 36.90 | 35.50 | 0 | 0 | 0 |
| 23/07/2026 |
37
|
200 | 37 | 37 | 37 | 0 | 0 | 0 |
| 22/07/2026 |
37.20
|
300 | 37.40 | 37.40 | 37.20 | 0 | 0 | 0 |
| 21/07/2026 |
37
|
200 | 37 | 37 | 37 | 0 | 0 | 0 |
| 20/07/2026 |
37
|
200 | 37 | 37 | 37 | 0 | 0 | 0 |
| 17/07/2026 |
37.10
|
6,100 | 36.50 | 37.10 | 35.50 | 0 | 200 | 0.0 |
| 16/07/2026 |
36.70
|
18,700 | 36.70 | 36.70 | 36.70 | 0 | 18,500 | -0.7 |
| 15/07/2026 |
36.80
|
200 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 14/07/2026 |
36.60
|
200 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 13/07/2026 |
36.60
|
300 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 10/07/2026 |
35.60
|
100 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 09/07/2026 |
36.30
|
100 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 08/07/2026 |
36.70
|
200 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 07/07/2026 |
35.70
|
2,200 | 35.60 | 35.90 | 35 | 0 | 0 | 0 |
| 06/07/2026 |
35.60
|
300 | 35.70 | 35.80 | 35.60 | 0 | 0 | 0 |
| 03/07/2026 |
35.80
|
900 | 36 | 36 | 35.80 | 0 | 0 | 0 |
| 02/07/2026 |
41
|
5,700 | 41.50 | 41.60 | 41 | 0 | 100 | 0.0 |
| 01/07/2026 |
36.80
|
100 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 30/06/2026 |
35.80
|
3,200 | 36.50 | 36.50 | 35.80 | 0 | 0 | 0 |
| 29/06/2026 |
35.70
|
100 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 26/06/2026 |
35.90
|
3,500 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 25/06/2026 |
35.90
|
2,200 | 37 | 37 | 35.90 | 0 | 0 | 0 |
| 24/06/2026 |
36.20
|
5,500 | 36.50 | 36.50 | 36.20 | 0 | 0 | 0 |
| 23/06/2026 |
36.30
|
200 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 22/06/2026 |
36.60
|
56,900 | 36.70 | 36.70 | 36.60 | 0 | 0 | 0 |
| 19/06/2026 |
36.70
|
200 | 36.70 | 36.70 | 36.70 | 200 | 0 | 0.0 |
| 18/06/2026 |
36.70
|
200 | 37.60 | 37.60 | 36.70 | 0 | 0 | 0 |
| 17/06/2026 |
36.70
|
200 | 37.60 | 37.60 | 36.70 | 0 | 0 | 0 |
| 16/06/2026 |
36.60
|
10,500 | 36.70 | 37 | 36.60 | 0 | 0 | 0 |
| 15/06/2026 |
36.60
|
500 | 37 | 37 | 36.60 | 0 | 0 | 0 |
| 12/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 11/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 10/06/2026 |
37
|
500 | 36.50 | 37 | 36.50 | 0 | 0 | 0 |
| 09/06/2026 |
36.50
|
5,600 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 08/06/2026 |
36.60
|
80,100 | 36.70 | 36.70 | 36.60 | 0 | 0 | 0 |
| 05/06/2026 |
36.70
|
3,300 | 36.90 | 37 | 36.60 | 0 | 0 | 0 |
| 04/06/2026 |
36.80
|
2,000 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 03/06/2026 |
36.40
|
7,400 | 36.80 | 36.80 | 36.40 | 0 | 0 | 0 |