| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.80 | 3.64% | 4,900 | 0 | 0 |
21.20
22.80
21.20
|
|
2 tháng
(2026-08-10) |
-0.70 | -2.98% | 18,400 | 0 | 0 |
21.20
23.50
21.20
|
|
3 tháng
(2026-07-10) |
-1.70 | -6.94% | 26,900 | 0 | 0 |
21.20
25
21.20
|
|
6 tháng
(2026-04-13) |
-0.22 | -0.97% | 84,100 | 0 | 0 |
21.20
25
21.20
|
|
12 tháng
(2025-10-13) |
-1.14 | -4.78% | 157,000 | 0 | 0 |
21.20
25
21.20
|
|
24 tháng
(2024-10-18) |
0.43 | 1.90% | 447,246 | 0 | 0 |
18.93
28.40
21.20
|
|
36 tháng
(2023-10-24) |
5.67 | 33.09% | 615,059 | 0 | 0 |
15.14
28.40
21.20
|
|
60 tháng
(2021-11-03) |
7.66 | 50.57% | 1,074,374 | 300 | 0.0 |
13.07
28.40
21.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 22/10/2026 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 21/10/2026 |
21
|
400 | 21.10 | 21.30 | 21 | 0 | 0 | 0 |
| 20/10/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 19/10/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 16/10/2026 |
22.70
|
200 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 15/10/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 14/10/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 13/10/2026 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 12/10/2026 |
22
|
3,200 | 22.50 | 22.50 | 22 | 0 | 0 | 0 |
| 09/10/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 08/10/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 07/10/2026 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 06/10/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 05/10/2026 |
22.80
|
300 | 22.20 | 22.80 | 22.20 | 0 | 0 | 0 |
| 02/10/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 01/10/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 30/09/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 29/09/2026 |
22.80
|
600 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 28/09/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 25/09/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 24/09/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 23/09/2026 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 22/09/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/09/2026 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/09/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/09/2026 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/09/2026 |
22
|
1,100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/09/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/09/2026 |
22
|
700 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/09/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/09/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/09/2026 |
22
|
1,500 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/09/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/09/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/09/2026 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/09/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/08/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/08/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/08/2026 |
22
|
700 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/08/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/08/2026 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/08/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/08/2026 |
23
|
200 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/08/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 18/08/2026 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 17/08/2026 |
22.20
|
10,300 | 22 | 22.60 | 22 | 0 | 0 | 0 |
| 14/08/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 13/08/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 12/08/2026 |
22.60
|
200 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 11/08/2026 |
22.70
|
1,300 | 23 | 23 | 22.50 | 0 | 0 | 0 |
| 10/08/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 07/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 05/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 31/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 30/07/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/07/2026 |
22
|
3,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/07/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/07/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 17/07/2026 |
25
|
4,900 | 24.50 | 25 | 24.50 | 0 | 0 | 0 |
| 16/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 15/07/2026 |
22
|
400 | 22.20 | 22.20 | 22 | 0 | 0 | 0 |
| 14/07/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 13/07/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 10/07/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 09/07/2026 |
24.50
|
400 | 24.40 | 24.50 | 24.40 | 0 | 0 | 0 |
| 08/07/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 07/07/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 06/07/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 03/07/2026 |
24.50
|
700 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 02/07/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 01/07/2026 |
22
|
1,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/06/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 29/06/2026 |
24.20
|
500 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 26/06/2026 |
24.50
|
35,100 | 23.10 | 24.50 | 23.10 | 0 | 0 | 0 |
| 25/06/2026 |
23.10
|
1,000 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 24/06/2026 |
23.30
|
1,300 | 23.70 | 23.70 | 23.30 | 0 | 0 | 0 |
| 23/06/2026 |
23
|
200 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/06/2026 |
22
|
300 | 21.80 | 22 | 21.80 | 0 | 0 | 0 |
| 19/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 18/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 17/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 16/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 15/06/2026 |
21.60
|
2,000 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 12/06/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 11/06/2026 |
22
|
1,400 | 22 | 23.50 | 22 | 0 | 0 | 0 |
| 10/06/2026 |
22.50
|
1,200 | 22 | 22.50 | 22 | 0 | 0 | 0 |
| 09/06/2026 |
22
|
1,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/06/2026 |
21.50
|
4,300 | 23.50 | 23.50 | 21.30 | 0 | 0 | 0 |
| 05/06/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 04/06/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 03/06/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |