CTCP Khai thác và Chế biến khoáng sản Lào Cai (lcm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -16.67% 226,500 0 0
0.50
0.60
0.50
2 tháng
(2026-08-10) 		-0.10 -16.67% 1,103,600 0 0
0.50
0.60
0.50
3 tháng
(2026-07-10) 		-0.20 -28.57% 1,847,800 0 0
0.50
0.80
0.50
6 tháng
(2026-04-13) 		-0.40 -44.44% 3,114,000 0 0
0.50
0.90
0.50
12 tháng
(2025-10-13) 		-0.60 -54.55% 7,673,200 -100,000 -0.1
0.50
1.10
0.50
24 tháng
(2024-10-18) 		-0.60 -54.55% 21,609,149 -72,805 0.0
0.50
3.20
0.50
36 tháng
(2023-10-24) 		-2.20 -81.48% 61,087,928 -23,110 0.2
0.50
3.30
0.50
60 tháng
(2021-11-03) 		-3.55 -87.65% 223,690,917 -1,592,185 -9.2
0.50
11.95
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
0.50
 0 0 0 0 0 0 0
22/10/2026
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2026
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2026
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2026
0.50
 0 0.50 0.50 0.50 0 0 0
16/10/2026
0.50
 136,300 0.50 0.60 0.50 0 0 0
15/10/2026
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2026
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2026
0.50
 0 0.50 0.50 0.50 0 0 0
12/10/2026
0.50
 0 0.50 0.50 0.50 0 0 0
09/10/2026
0.50
 81,500 0.50 0.50 0.40 0 0 0
08/10/2026
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/10/2026
0.50
 0 0.50 0.50 0.50 0 0 0
05/10/2026
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2026
0.50
 65,500 0.50 0.60 0.50 0 0 0
01/10/2026
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2026
0.50
 0 0.50 0.50 0.50 0 0 0
29/09/2026
0.50
 0 0.50 0.50 0.50 0 0 0
28/09/2026
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2026
0.50
 87,600 0.50 0.60 0.50 0 0 0
24/09/2026
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2026
0.50
 0 0.50 0.50 0.50 0 0 0
22/09/2026
0.50
 0 0.50 0.50 0.50 0 0 0
21/09/2026
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2026
0.60
 54,600 0.60 0.60 0.50 0 0 0
17/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
16/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
14/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2026
0.50
 18,500 0.60 0.60 0.50 0 0 0
10/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2026
0.60
 36,700 0.60 0.60 0.50 0 0 0
03/09/2026
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2026
0.60
 596,800 0.60 0.60 0.50 0 0 0
27/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2026
0.60
 166,000 0.60 0.70 0.50 0 0 0
20/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
17/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2026
0.60
 77,600 0.60 0.70 0.60 0 0 0
13/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2026
0.70
 35,800 0.70 0.70 0.60 0 0 0
06/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2026
0.60
 14,600 0.60 0.70 0.60 0 0 0
30/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2026
0.60
 153,000 0.70 0.70 0.60 0 0 0
23/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2026
0.70
 306,500 0.70 0.70 0.70 0 0 0
16/07/2026
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2026
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2026
0.70
 234,300 0.80 0.80 0.70 0 0 0
09/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2026
0.70
 24,800 0.70 0.70 0.70 0 0 0
02/07/2026
0.80
 292,400 0.80 0.90 0.70 0 0 0
01/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2026
0.70
 178,400 0.80 0.80 0.70 0 0 0
25/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
22/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2026
0.70
 110,400 0.80 0.80 0.70 0 0 0
18/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2026
0.80
 143,800 0.70 0.80 0.70 0 0 0
11/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
08/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2026
0.80
 86,100 0.80 0.80 0.70 0 0 0
04/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc