| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-2.60 | -4.16% | 6,100 | 0 | 0 |
54.50
66
60.40
|
|
2 tháng
(2026-08-05) |
-6.10 | -9.24% | 7,700 | 0 | 0 |
54.50
66
60.40
|
|
3 tháng
(2026-07-06) |
-0.10 | -0.17% | 9,100 | 0 | 0 |
54.50
66
60.40
|
|
6 tháng
(2026-04-07) |
-3.62 | -5.70% | 16,500 | 0 | 0 |
54.50
67
60.40
|
|
12 tháng
(2025-10-09) |
4.20 | 7.53% | 50,500 | -1,800 | -0.1 |
54.43
67
60.40
|
|
24 tháng
(2024-10-14) |
4.71 | 8.53% | 352,598 | -17,400 | -0.9 |
44.92
67.29
60.40
|
|
36 tháng
(2023-10-20) |
13.38 | 28.76% | 3,280,195 | -17,510 | -0.9 |
43.25
67.29
60.40
|
|
60 tháng
(2021-11-01) |
20.83 | 53.31% | 8,670,473 | -16,227 | -0.9 |
34.52
67.29
60.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
60.40
|
0 | 60.40 | 60.40 | 60.40 | 0 | 0 | 0 |
| 22/10/2026 |
60.40
|
100 | 60.40 | 60.40 | 60.40 | 0 | 0 | 0 |
| 21/10/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 20/10/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 19/10/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 16/10/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 15/10/2026 |
55
|
100 | 55 | 55 | 55 | 0 | 0 | 0 |
| 14/10/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 13/10/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 12/10/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 09/10/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 08/10/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 07/10/2026 |
54
|
100 | 54 | 54 | 54 | 0 | 0 | 0 |
| 06/10/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 05/10/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 02/10/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 01/10/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 30/09/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 29/09/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 28/09/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 25/09/2026 |
59.90
|
200 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 24/09/2026 |
54.50
|
3,600 | 54.60 | 54.60 | 54.40 | 0 | 0 | 0 |
| 23/09/2026 |
54.70
|
0 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 |
| 22/09/2026 |
54.70
|
400 | 65.30 | 65.30 | 54.70 | 0 | 0 | 0 |
| 21/09/2026 |
59.40
|
1,100 | 59.40 | 65.70 | 59.40 | 0 | 0 | 0 |
| 18/09/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 17/09/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 16/09/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 15/09/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 14/09/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 11/09/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 10/09/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 09/09/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 08/09/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 07/09/2026 |
66
|
700 | 57 | 66 | 57 | 0 | 0 | 0 |
| 04/09/2026 |
62.50
|
100 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 03/09/2026 |
57.10
|
0 | 57.10 | 57.10 | 57.10 | 0 | 0 | 0 |
| 28/08/2026 |
57.10
|
200 | 57.10 | 57.10 | 57.10 | 0 | 0 | 0 |
| 27/08/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 26/08/2026 |
59.40
|
100 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 25/08/2026 |
66
|
100 | 66 | 66 | 66 | 0 | 0 | 0 |
| 24/08/2026 |
63.90
|
200 | 59.40 | 63.90 | 59.40 | 0 | 0 | 0 |
| 21/08/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 20/08/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 19/08/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 18/08/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 17/08/2026 |
66
|
100 | 66 | 66 | 66 | 0 | 0 | 0 |
| 14/08/2026 |
63.60
|
700 | 58.50 | 63.60 | 58.50 | 0 | 0 | 0 |
| 13/08/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 12/08/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 11/08/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 10/08/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 07/08/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/08/2026 |
65
|
200 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/08/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 04/08/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 03/08/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 31/07/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 30/07/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 29/07/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 28/07/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 27/07/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 24/07/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 23/07/2026 |
66
|
1,200 | 59.40 | 66 | 59.40 | 0 | 0 | 0 |
| 22/07/2026 |
65.90
|
100 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 |
| 21/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 17/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 15/07/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 14/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 09/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 08/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 07/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/07/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 01/07/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 30/06/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 29/06/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 26/06/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 25/06/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 24/06/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/06/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 22/06/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 19/06/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 18/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 17/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 16/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 15/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 12/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 11/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 10/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 09/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 08/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 05/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 04/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 03/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |