| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
11
|
1,900 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/10/2026 |
11.30
|
2,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/10/2026 |
11.50
|
2,400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 19/10/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 16/10/2026 |
10.80
|
1,800 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
| 15/10/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/10/2026 |
11.50
|
3,700 | 11.30 | 11.50 | 11.30 | 0 | 0 | 0 |
| 13/10/2026 |
11.50
|
3,100 | 11.50 | 11.50 | 11.30 | 0 | 0 | 0 |
| 12/10/2026 |
11.60
|
3,800 | 11.60 | 11.70 | 11.50 | 0 | 0 | 0 |
| 08/10/2026 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/10/2026 |
11.50
|
1,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/10/2026 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/10/2026 |
11.70
|
1,200 | 12 | 12 | 11.70 | 0 | 0 | 0 |
| 02/10/2026 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 01/10/2026 |
11.50
|
1,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 30/09/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/09/2026 |
11.50
|
600 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/09/2026 |
11.50
|
1,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/09/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/09/2026 |
11.60
|
4,600 | 12 | 12 | 11.60 | 0 | 0 | 0 |
| 23/09/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/09/2026 |
12.20
|
1,400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/09/2026 |
12.40
|
500 | 11.60 | 12.40 | 11.60 | 0 | 0 | 0 |
| 18/09/2026 |
12.40
|
1,400 | 12 | 12.40 | 12 | 0 | 0 | 0 |
| 17/09/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/09/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/09/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/09/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/09/2026 |
11.40
|
1,600 | 12.70 | 12.70 | 11.40 | 0 | 0 | 0 |
| 10/09/2026 |
12.60
|
700 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/09/2026 |
12.50
|
2,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 08/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/09/2026 |
12.50
|
2,500 | 13.40 | 13.40 | 12.10 | 0 | 0 | 0 |
| 04/09/2026 |
13.40
|
2,100 | 12.70 | 13.40 | 12.70 | 0 | 0 | 0 |
| 03/09/2026 |
12.70
|
1,200 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 |
| 28/08/2026 |
13.30
|
1,900 | 13.50 | 13.50 | 13.20 | 0 | 0 | 0 |
| 27/08/2026 |
13.50
|
8,900 | 13.50 | 13.50 | 13.30 | 0 | 0 | 0 |
| 26/08/2026 |
13.50
|
6,200 | 14 | 14 | 13 | 0 | 0 | 0 |
| 25/08/2026 |
13
|
12,800 | 13.80 | 13.80 | 12.50 | 0 | 0 | 0 |
| 24/08/2026 |
14.70
|
4,300 | 14.70 | 14.70 | 13 | 0 | 0 | 0 |
| 21/08/2026 |
14.70
|
15,300 | 14.70 | 14.70 | 12.50 | 0 | 0 | 0 |
| 20/08/2026 |
14.70
|
5,500 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/08/2026 |
17.20
|
1,600 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/08/2026 |
19.40
|
2,200 | 21 | 22 | 19.40 | 0 | 0 | 0 |
| 17/08/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 14/08/2026 |
22.80
|
2,200 | 23 | 23 | 22.80 | 0 | 0 | 0 |
| 13/08/2026 |
26.50
|
900 | 27.20 | 27.20 | 26.50 | 0 | 0 | 0 |
| 12/08/2026 |
27.20
|
3,700 | 31.30 | 31.30 | 27.20 | 0 | 0 | 0 |
| 11/08/2026 |
27.30
|
2,300 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 10/08/2026 |
23.80
|
300 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 07/08/2026 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 31/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 30/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 29/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 28/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 21/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 16/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 15/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 14/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 09/07/2026 |
12.50
|
2,500 | 13.40 | 13.40 | 12.10 | 0 | 0 | 0 |
| 08/07/2026 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 30/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 29/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 16/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 15/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 09/06/2026 |
13.40
|
2,100 | 12.70 | 13.40 | 12.70 | 0 | 0 | 0 |
| 29/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 28/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 21/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 15/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 14/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |