| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.25 | -14.79% | 21,584,500 | -258,300 | 0 |
1.24
1.69
1.24
|
|
2 tháng
(2026-08-05) |
-0.37 | -20.44% | 29,908,400 | -258,300 | 0 |
1.24
1.85
1.24
|
|
3 tháng
(2026-07-06) |
-0.63 | -30.43% | 39,770,600 | -258,300 | 0 |
1.24
2.07
1.24
|
|
6 tháng
(2026-04-07) |
-1.15 | -44.40% | 78,232,700 | -258,300 | 0 |
1.24
2.71
1.24
|
|
12 tháng
(2025-10-09) |
-1.58 | -52.32% | 254,377,300 | -258,300 | 0 |
1.24
4.06
1.24
|
|
24 tháng
(2024-10-14) |
-1.64 | -53.25% | 570,150,300 | -258,300 | 0 |
1.24
4.06
1.24
|
|
36 tháng
(2023-10-20) |
-2.63 | -64.62% | 977,124,800 | -258,300 | 0 |
1.24
4.96
1.24
|
|
60 tháng
(2021-11-01) |
-8.41 | -85.38% | 3,168,376,100 | -258,300 | 0 |
1.24
17.20
1.24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1.24
|
1,297,200 | 1.28 | 1.28 | 1.24 | 0 | 32,700 | 0 |
| 22/10/2026 |
1.28
|
1,405,700 | 1.27 | 1.29 | 1.27 | 0 | 23,100 | 0 |
| 21/10/2026 |
1.31
|
1,149,700 | 1.31 | 1.31 | 1.28 | 0 | 57,500 | 0 |
| 20/10/2026 |
1.31
|
739,100 | 1.30 | 1.32 | 1.29 | 38,800 | 0 | 0 |
| 19/10/2026 |
1.31
|
614,500 | 1.29 | 1.31 | 1.27 | 27,700 | 8,000 | 0 |
| 16/10/2026 |
1.29
|
1,013,400 | 1.28 | 1.31 | 1.26 | 87,800 | 0 | 0 |
| 15/10/2026 |
1.31
|
439,000 | 1.26 | 1.32 | 1.25 | 41,100 | 0 | 0 |
| 14/10/2026 |
1.28
|
732,700 | 1.28 | 1.30 | 1.25 | 7,300 | 20,100 | 0 |
| 13/10/2026 |
1.29
|
613,500 | 1.30 | 1.33 | 1.28 | 25,700 | 0 | 0 |
| 12/10/2026 |
1.32
|
724,500 | 1.25 | 1.32 | 1.25 | 0 | 3,500 | 0 |
| 09/10/2026 |
1.25
|
1,268,700 | 1.33 | 1.33 | 1.22 | 22,500 | 43,200 | 0 |
| 08/10/2026 |
1.30
|
650,800 | 1.30 | 1.35 | 1.28 | 0 | 51,100 | 0 |
| 07/10/2026 |
1.33
|
478,700 | 1.31 | 1.35 | 1.29 | 2,300 | 43,700 | 0 |
| 06/10/2026 |
1.34
|
1,743,200 | 1.39 | 1.42 | 1.30 | 44,100 | 1,800 | 0 |
| 05/10/2026 |
1.39
|
999,900 | 1.34 | 1.44 | 1.34 | 43,300 | 16,900 | 0 |
| 02/10/2026 |
1.44
|
1,504,000 | 1.46 | 1.49 | 1.40 | 51,700 | 34,900 | 0 |
| 01/10/2026 |
1.50
|
402,000 | 1.51 | 1.52 | 1.47 | 0 | 0 | 0 |
| 30/09/2026 |
1.52
|
481,900 | 1.51 | 1.56 | 1.50 | 0 | 28,100 | 0 |
| 29/09/2026 |
1.52
|
1,249,700 | 1.65 | 1.65 | 1.52 | 0 | 70,800 | 0 |
| 28/09/2026 |
1.63
|
1,502,300 | 1.70 | 1.73 | 1.62 | 13,700 | 119,900 | 0 |
| 25/09/2026 |
1.67
|
2,882,100 | 1.59 | 1.67 | 1.59 | 0 | 70,000 | 0 |
| 24/09/2026 |
1.57
|
1,387,800 | 1.47 | 1.57 | 1.47 | 0 | 0 | 0 |
| 23/09/2026 |
1.47
|
682,700 | 1.47 | 1.50 | 1.46 | 0 | 0 | 0 |
| 22/09/2026 |
1.47
|
392,700 | 1.47 | 1.49 | 1.46 | 0 | 0 | 0 |
| 21/09/2026 |
1.47
|
643,400 | 1.47 | 1.49 | 1.43 | 0 | 0 | 0 |
| 18/09/2026 |
1.46
|
550,600 | 1.45 | 1.50 | 1.45 | 0 | 0 | 0 |
| 17/09/2026 |
1.45
|
441,700 | 1.43 | 1.49 | 1.43 | 0 | 0 | 0 |
| 16/09/2026 |
1.45
|
499,500 | 1.48 | 1.52 | 1.43 | 0 | 0 | 0 |
| 15/09/2026 |
1.49
|
878,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 14/09/2026 |
1.42
|
1,251,500 | 1.46 | 1.47 | 1.38 | 0 | 0 | 0 |
| 11/09/2026 |
1.48
|
2,108,100 | 1.56 | 1.57 | 1.46 | 0 | 0 | 0 |
| 10/09/2026 |
1.56
|
577,600 | 1.57 | 1.58 | 1.54 | 0 | 0 | 0 |
| 09/09/2026 |
1.57
|
599,900 | 1.57 | 1.62 | 1.57 | 0 | 0 | 0 |
| 08/09/2026 |
1.57
|
2,091,300 | 1.66 | 1.66 | 1.55 | 0 | 0 | 0 |
| 07/09/2026 |
1.66
|
681,800 | 1.69 | 1.70 | 1.66 | 0 | 0 | 0 |
| 04/09/2026 |
1.69
|
775,100 | 1.69 | 1.70 | 1.68 | 0 | 0 | 0 |
| 03/09/2026 |
1.69
|
386,200 | 1.70 | 1.71 | 1.67 | 0 | 0 | 0 |
| 28/08/2026 |
1.70
|
531,200 | 1.71 | 1.74 | 1.69 | 0 | 0 | 0 |
| 27/08/2026 |
1.70
|
793,000 | 1.74 | 1.79 | 1.70 | 0 | 0 | 0 |
| 26/08/2026 |
1.74
|
358,900 | 1.73 | 1.74 | 1.70 | 0 | 0 | 0 |
| 25/08/2026 |
1.71
|
661,500 | 1.73 | 1.74 | 1.70 | 0 | 0 | 0 |
| 24/08/2026 |
1.70
|
784,700 | 1.80 | 1.82 | 1.70 | 0 | 0 | 0 |
| 21/08/2026 |
1.78
|
484,300 | 1.71 | 1.79 | 1.71 | 0 | 0 | 0 |
| 20/08/2026 |
1.77
|
420,100 | 1.78 | 1.79 | 1.75 | 0 | 0 | 0 |
| 19/08/2026 |
1.76
|
315,800 | 1.78 | 1.80 | 1.75 | 0 | 0 | 0 |
| 18/08/2026 |
1.78
|
189,000 | 1.80 | 1.82 | 1.78 | 0 | 0 | 0 |
| 17/08/2026 |
1.80
|
171,400 | 1.81 | 1.83 | 1.79 | 0 | 0 | 0 |
| 14/08/2026 |
1.81
|
286,900 | 1.84 | 1.84 | 1.79 | 0 | 0 | 0 |
| 13/08/2026 |
1.82
|
410,800 | 1.88 | 1.88 | 1.80 | 0 | 0 | 0 |
| 12/08/2026 |
1.85
|
741,800 | 1.83 | 1.90 | 1.82 | 0 | 0 | 0 |
| 11/08/2026 |
1.81
|
345,700 | 1.81 | 1.83 | 1.80 | 0 | 0 | 0 |
| 10/08/2026 |
1.81
|
443,600 | 1.81 | 1.83 | 1.79 | 0 | 0 | 0 |
| 07/08/2026 |
1.81
|
377,100 | 1.82 | 1.84 | 1.80 | 0 | 0 | 0 |
| 06/08/2026 |
1.82
|
307,700 | 1.81 | 1.84 | 1.80 | 0 | 0 | 0 |
| 05/08/2026 |
1.81
|
314,200 | 1.84 | 1.86 | 1.81 | 0 | 0 | 0 |
| 04/08/2026 |
1.83
|
555,700 | 1.82 | 1.89 | 1.80 | 0 | 0 | 0 |
| 03/08/2026 |
1.80
|
528,000 | 1.75 | 1.82 | 1.75 | 0 | 0 | 0 |
| 31/07/2026 |
1.81
|
847,200 | 1.82 | 1.84 | 1.80 | 0 | 0 | 0 |
| 30/07/2026 |
1.82
|
309,900 | 1.80 | 1.84 | 1.79 | 0 | 0 | 0 |
| 29/07/2026 |
1.80
|
450,100 | 1.84 | 1.84 | 1.80 | 0 | 0 | 0 |
| 28/07/2026 |
1.83
|
234,600 | 1.85 | 1.85 | 1.81 | 0 | 0 | 0 |
| 27/07/2026 |
1.85
|
283,200 | 1.81 | 1.90 | 1.81 | 0 | 0 | 0 |
| 24/07/2026 |
1.85
|
324,200 | 1.90 | 1.90 | 1.83 | 0 | 0 | 0 |
| 23/07/2026 |
1.90
|
758,000 | 1.91 | 1.94 | 1.80 | 0 | 0 | 0 |
| 22/07/2026 |
1.91
|
485,300 | 1.94 | 1.94 | 1.90 | 0 | 0 | 0 |
| 21/07/2026 |
1.92
|
420,000 | 1.91 | 1.96 | 1.90 | 0 | 0 | 0 |
| 20/07/2026 |
1.94
|
720,300 | 2.01 | 2.02 | 1.93 | 0 | 0 | 0 |
| 17/07/2026 |
2.01
|
297,000 | 2.02 | 2.02 | 1.99 | 0 | 0 | 0 |
| 16/07/2026 |
2.01
|
336,000 | 2 | 2.02 | 1.96 | 0 | 0 | 0 |
| 15/07/2026 |
2
|
466,300 | 2.01 | 2.01 | 1.96 | 0 | 0 | 0 |
| 14/07/2026 |
2
|
487,200 | 2 | 2.02 | 1.97 | 0 | 0 | 0 |
| 13/07/2026 |
2
|
516,400 | 2.05 | 2.05 | 1.98 | 0 | 0 | 0 |
| 10/07/2026 |
2.03
|
252,800 | 2.06 | 2.08 | 2.03 | 0 | 0 | 0 |
| 09/07/2026 |
2.06
|
421,700 | 2.09 | 2.09 | 2.03 | 0 | 0 | 0 |
| 08/07/2026 |
2.06
|
376,400 | 2.07 | 2.09 | 2.05 | 0 | 0 | 0 |
| 07/07/2026 |
2.06
|
438,600 | 2.07 | 2.10 | 2.06 | 0 | 0 | 0 |
| 06/07/2026 |
2.07
|
353,300 | 2.10 | 2.10 | 2.07 | 0 | 0 | 0 |
| 03/07/2026 |
2.09
|
736,800 | 2.07 | 2.15 | 2.07 | 0 | 0 | 0 |
| 02/07/2026 |
2.07
|
1,024,000 | 2.08 | 2.11 | 2.04 | 0 | 0 | 0 |
| 01/07/2026 |
2.10
|
288,600 | 2.10 | 2.12 | 2.08 | 0 | 0 | 0 |
| 30/06/2026 |
2.10
|
478,900 | 2.12 | 2.14 | 2.10 | 0 | 0 | 0 |
| 29/06/2026 |
2.12
|
581,700 | 2.13 | 2.14 | 2.11 | 0 | 0 | 0 |
| 26/06/2026 |
2.10
|
444,400 | 2.14 | 2.14 | 2.09 | 0 | 0 | 0 |
| 25/06/2026 |
2.14
|
720,700 | 2.11 | 2.14 | 2.10 | 0 | 0 | 0 |
| 24/06/2026 |
2.11
|
783,100 | 2.16 | 2.18 | 2.11 | 0 | 0 | 0 |
| 23/06/2026 |
2.16
|
554,900 | 2.20 | 2.21 | 2.16 | 0 | 0 | 0 |
| 22/06/2026 |
2.20
|
640,400 | 2.23 | 2.23 | 2.19 | 0 | 0 | 0 |
| 19/06/2026 |
2.22
|
325,200 | 2.25 | 2.26 | 2.22 | 0 | 0 | 0 |
| 18/06/2026 |
2.25
|
253,800 | 2.25 | 2.26 | 2.23 | 0 | 0 | 0 |
| 17/06/2026 |
2.25
|
312,600 | 2.25 | 2.25 | 2.23 | 0 | 0 | 0 |
| 16/06/2026 |
2.23
|
938,000 | 2.28 | 2.28 | 2.23 | 0 | 0 | 0 |
| 15/06/2026 |
2.26
|
420,600 | 2.25 | 2.28 | 2.23 | 0 | 0 | 0 |
| 12/06/2026 |
2.24
|
367,400 | 2.25 | 2.27 | 2.22 | 0 | 0 | 0 |
| 11/06/2026 |
2.23
|
383,100 | 2.27 | 2.27 | 2.22 | 0 | 0 | 0 |
| 10/06/2026 |
2.25
|
740,200 | 2.26 | 2.28 | 2.23 | 0 | 0 | 0 |
| 09/06/2026 |
2.22
|
654,300 | 2.16 | 2.25 | 2.16 | 0 | 0 | 0 |
| 08/06/2026 |
2.23
|
843,700 | 2.27 | 2.30 | 2.23 | 0 | 0 | 0 |
| 05/06/2026 |
2.27
|
484,400 | 2.27 | 2.30 | 2.26 | 0 | 0 | 0 |
| 04/06/2026 |
2.27
|
445,000 | 2.31 | 2.31 | 2.27 | 0 | 0 | 0 |
| 03/06/2026 |
2.27
|
670,900 | 2.35 | 2.38 | 2.27 | 0 | 0 | 0 |