| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-3.80 | -35.19% | 618,000 | 0 | 0 |
6.60
10.80
6.60
|
|
2 tháng
(2026-08-05) |
0.70 | 11.11% | 1,296,300 | 0 | 0 |
6.10
12.60
6.60
|
|
3 tháng
(2026-07-06) |
0.40 | 6.06% | 1,307,300 | 0 | 0 |
5.80
12.60
6.60
|
|
6 tháng
(2026-04-07) |
-0.90 | -11.39% | 1,369,600 | 0 | 0 |
5.80
12.60
6.60
|
|
12 tháng
(2025-10-09) |
-0.10 | -1.41% | 1,875,200 | 0 | 0 |
5.80
12.60
6.60
|
|
24 tháng
(2024-10-14) |
0.60 | 9.41% | 2,485,072 | 0 | 0 |
5.38
12.60
6.60
|
|
36 tháng
(2023-10-20) |
0.65 | 10.31% | 4,020,919 | 0 | 0 |
5.38
12.60
6.60
|
|
60 tháng
(2021-11-01) |
-4.78 | -40.60% | 7,976,992 | 0 | 0 |
5.38
13.12
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
6.60
|
10,700 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 22/10/2026 |
6.60
|
1,600 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/10/2026 |
6.60
|
1,200 | 6.80 | 7 | 6.60 | 0 | 0 | 0 |
| 20/10/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/10/2026 |
6.90
|
2,700 | 6.90 | 7.10 | 6.60 | 0 | 0 | 0 |
| 16/10/2026 |
6.50
|
30,000 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 15/10/2026 |
6.90
|
1,000 | 6.40 | 6.90 | 6.30 | 0 | 0 | 0 |
| 14/10/2026 |
6.30
|
23,700 | 6.60 | 6.70 | 6.30 | 0 | 0 | 0 |
| 13/10/2026 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/10/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 09/10/2026 |
6.80
|
1,100 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 08/10/2026 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/10/2026 |
6.90
|
4,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/10/2026 |
6.80
|
8,100 | 7.10 | 7.20 | 6.80 | 0 | 0 | 0 |
| 05/10/2026 |
6.80
|
7,000 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 02/10/2026 |
7
|
5,200 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 01/10/2026 |
7.10
|
900 | 6.90 | 7.10 | 6.70 | 0 | 0 | 0 |
| 30/09/2026 |
6.90
|
9,800 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
| 29/09/2026 |
6.70
|
3,000 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 28/09/2026 |
6.70
|
900 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 25/09/2026 |
7
|
3,600 | 6.90 | 7.10 | 6.60 | 0 | 0 | 0 |
| 24/09/2026 |
6.60
|
17,900 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 23/09/2026 |
6.60
|
47,100 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 22/09/2026 |
6.90
|
11,400 | 6.60 | 6.90 | 6.50 | 0 | 0 | 0 |
| 21/09/2026 |
6.60
|
4,600 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 18/09/2026 |
6.70
|
10,700 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
| 17/09/2026 |
6.60
|
15,300 | 7 | 7.20 | 6.60 | 0 | 0 | 0 |
| 16/09/2026 |
6.70
|
15,600 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 15/09/2026 |
6.70
|
19,700 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 14/09/2026 |
6.70
|
29,600 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 11/09/2026 |
7
|
24,600 | 6.90 | 7.30 | 6.90 | 0 | 0 | 0 |
| 10/09/2026 |
7.20
|
27,600 | 7.80 | 7.80 | 6.90 | 0 | 0 | 0 |
| 09/09/2026 |
7.40
|
37,000 | 7.30 | 9 | 6.90 | 0 | 0 | 0 |
| 08/09/2026 |
8
|
97,500 | 9.80 | 9.80 | 8 | 0 | 0 | 0 |
| 07/09/2026 |
9.20
|
112,800 | 12.30 | 12.30 | 9.20 | 0 | 0 | 0 |
| 04/09/2026 |
10.80
|
123,200 | 11 | 12.60 | 10.80 | 0 | 0 | 0 |
| 03/09/2026 |
12.60
|
268,900 | 12 | 12.60 | 12 | 0 | 0 | 0 |
| 28/08/2026 |
11
|
112,900 | 10.50 | 11 | 10.50 | 0 | 0 | 0 |
| 27/08/2026 |
9.70
|
129,600 | 7.40 | 9.70 | 7.40 | 0 | 0 | 0 |
| 26/08/2026 |
8.80
|
48,800 | 8 | 8.80 | 7.90 | 0 | 0 | 0 |
| 25/08/2026 |
8
|
29,700 | 7.70 | 8 | 7.60 | 0 | 0 | 0 |
| 24/08/2026 |
7.60
|
36,700 | 7 | 7.60 | 7 | 0 | 0 | 0 |
| 21/08/2026 |
7
|
12,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/08/2026 |
7
|
13,000 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 19/08/2026 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/08/2026 |
6.80
|
2,500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/08/2026 |
6.90
|
8,700 | 6.10 | 7 | 6.10 | 0 | 0 | 0 |
| 14/08/2026 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/08/2026 |
6.20
|
400 | 6.90 | 6.90 | 6.20 | 0 | 0 | 0 |
| 12/08/2026 |
6.80
|
4,700 | 6.80 | 7 | 6.20 | 0 | 0 | 0 |
| 11/08/2026 |
6.80
|
3,900 | 6.80 | 6.80 | 6.20 | 0 | 0 | 0 |
| 10/08/2026 |
6.10
|
4,600 | 6.70 | 6.90 | 6.10 | 0 | 0 | 0 |
| 07/08/2026 |
6.70
|
500 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 06/08/2026 |
6.50
|
900 | 5.70 | 6.50 | 5.70 | 0 | 0 | 0 |
| 05/08/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/08/2026 |
6.20
|
1,800 | 6.40 | 6.50 | 6.20 | 0 | 0 | 0 |
| 03/08/2026 |
5.80
|
300 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
| 31/07/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/07/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/07/2026 |
6.50
|
400 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 28/07/2026 |
6.20
|
900 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/07/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/07/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/07/2026 |
5.80
|
1,500 | 6.60 | 6.60 | 5.80 | 0 | 0 | 0 |
| 22/07/2026 |
5.90
|
600 | 6.20 | 6.60 | 5.70 | 0 | 0 | 0 |
| 21/07/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/07/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/07/2026 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/07/2026 |
6.60
|
3,700 | 6 | 6.60 | 6 | 0 | 0 | 0 |
| 15/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/07/2026 |
6.90
|
700 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 08/07/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/07/2026 |
7.10
|
600 | 6.70 | 7.10 | 6.70 | 0 | 0 | 0 |
| 06/07/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/07/2026 |
6.60
|
200 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 02/07/2026 |
6.60
|
9,500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/07/2026 |
7.20
|
700 | 6.60 | 7.20 | 6.60 | 0 | 0 | 0 |
| 30/06/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/06/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/06/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/06/2026 |
6.50
|
300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/06/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/06/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/06/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/06/2026 |
6.60
|
400 | 6.90 | 6.90 | 6.20 | 0 | 0 | 0 |
| 18/06/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/06/2026 |
6.20
|
1,700 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/06/2026 |
6.60
|
1,300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/06/2026 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/06/2026 |
6.70
|
4,700 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/06/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/06/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/06/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/06/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |