| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-1.90 | -7.09% | 2,000 | -400 | 0 |
24.90
30.95
30.95
|
|
2 tháng
(2026-08-06) |
-5.70 | -18.63% | 2,700 | -600 | 0.0 |
24.90
30.95
30.95
|
|
3 tháng
(2026-07-07) |
-8 | -24.32% | 3,000 | -700 | 0.0 |
24.90
32.90
30.95
|
|
6 tháng
(2026-04-08) |
-8.40 | -25.23% | 27,500 | -800 | 0.0 |
24.90
35
30.95
|
|
12 tháng
(2025-10-10) |
-7.19 | -22.40% | 76,000 | -200 | 0.0 |
24.90
38.26
30.95
|
|
24 tháng
(2024-10-15) |
-0.43 | -1.69% | 312,200 | -3,900 | -0.2 |
24.90
40.99
30.95
|
|
36 tháng
(2023-10-23) |
-2.57 | -9.36% | 442,800 | -5,300 | -0.2 |
24.68
43.87
30.95
|
|
60 tháng
(2021-11-01) |
-10.04 | -28.74% | 1,230,100 | -29,820 | -19.7 |
22.15
64.25
30.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
30.95
|
0 | 30.95 | 30.95 | 30.95 | 0 | 0 | 0 |
| 22/10/2026 |
30.95
|
1,100 | 28.80 | 30.95 | 28.80 | 0 | 1,000 | 0 |
| 21/10/2026 |
30.95
|
200 | 28.25 | 30.95 | 28.25 | 0 | 0 | 0 |
| 20/10/2026 |
30.35
|
1,200 | 29 | 30.35 | 26.60 | 0 | 200 | 0 |
| 19/10/2026 |
28.45
|
200 | 26.65 | 28.45 | 26.65 | 0 | 0 | 0 |
| 16/10/2026 |
26.60
|
200 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 15/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 14/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 13/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 12/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 09/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 08/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 07/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 06/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 05/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 02/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 01/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 30/09/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 29/09/2026 |
24.90
|
500 | 28.60 | 28.60 | 24.90 | 0 | 400 | 0.0 |
| 28/09/2026 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
| 25/09/2026 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
| 24/09/2026 |
26.75
|
100 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
| 23/09/2026 |
28.55
|
200 | 27.10 | 28.55 | 27.10 | 0 | 0 | 0 |
| 22/09/2026 |
28.50
|
300 | 25 | 28.50 | 25 | 0 | 0 | 0 |
| 21/09/2026 |
26.65
|
400 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 18/09/2026 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 17/09/2026 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 16/09/2026 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 15/09/2026 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 14/09/2026 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 11/09/2026 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 10/09/2026 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 09/09/2026 |
24.95
|
500 | 28.65 | 28.65 | 24.95 | 0 | 0 | 0 |
| 08/09/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 07/09/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 04/09/2026 |
26.80
|
200 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/09/2026 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 28/08/2026 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 27/08/2026 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 26/08/2026 |
25.05
|
100 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 25/08/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 24/08/2026 |
26.70
|
100 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 21/08/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 20/08/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 19/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 18/08/2026 |
30.60
|
200 | 30.60 | 30.60 | 30.60 | 0 | 200 | 0.0 |
| 17/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 14/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 13/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 12/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 11/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 10/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 07/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 06/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 05/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 04/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 03/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 31/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 30/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 29/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 28/07/2026 |
30.60
|
100 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 27/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 24/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 23/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 22/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 21/07/2026 |
32.90
|
200 | 32.75 | 32.90 | 32.75 | 0 | 100 | 0.0 |
| 20/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 17/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 16/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 15/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 14/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 13/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 10/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 09/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 08/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 07/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 06/07/2026 |
32.90
|
100 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 03/07/2026 |
31.45
|
200 | 29.30 | 31.45 | 29.30 | 0 | 0 | 0 |
| 02/07/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 01/07/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 30/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 29/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 26/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 25/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 24/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 23/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 22/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 19/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 18/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 17/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 16/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 15/06/2026 |
31.50
|
14,600 | 29 | 31.50 | 29 | 0 | 0 | 0 |
| 12/06/2026 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 11/06/2026 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 10/06/2026 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 09/06/2026 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 08/06/2026 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 05/06/2026 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 04/06/2026 |
30.75
|
100 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
| 03/06/2026 |
28.75
|
0 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 |